Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 29, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 25, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 23, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 22, 2013
0.0600
0.0650
0.0600
0.0650
56,700
+0.01(+18.18%)
Oct 18, 2013
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 15, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2013
0.0650
0.0650
0.0550
0.0650
275,400
+0.01(+8.33%)
Oct 09, 2013
0.0600
0.0600
0.0600
0.0600
55,100
-0.01(-14.29%)
Oct 08, 2013
0.0600
0.0700
0.0600
0.0700
793,970
+0.02(+27.27%)
Oct 07, 2013
0.0550
0.0550
0.0550
0.0550
297,000
+0.00(+0.00%)
Oct 04, 2013
0.0500
0.0550
0.0500
0.0550
25,500
+0.00(+10.00%)
Oct 03, 2013
0.0500
0.0600
0.0500
0.0500
298,000
+0.01(+11.11%)
Oct 02, 2013
0.0450
0.0450
0.0450
0.0450
159,000
-0.01(-10.00%)
Oct 01, 2013
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Sep 30, 2013
0.0500
0.0500
0.0450
0.0500
199,000
+0.01(+11.11%)
Sep 27, 2013
0.0400
0.0450
0.0400
0.0450
519,550
+0.00(+12.50%)
Sep 26, 2013
0.0450
0.0450
0.0400
0.0400
388,500
-0.00(-11.11%)
Sep 25, 2013
0.0450
0.0450
0.0450
0.0450
731,500
+0.00(+0.00%)
Sep 24, 2013
0.0500
0.0500
0.0450
0.0450
767,000
-0.01(-18.18%)
Sep 23, 2013
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Sep 20, 2013
0.0600
0.0600
0.0550
0.0550
35,300
-0.00(-8.33%)
Sep 18, 2013
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Sep 17, 2013
0.0550
0.0600
0.0550
0.0550
0
-0.00(-8.33%)
Sep 16, 2013
0.0600
0.0600
0.0550
0.0600
27,000
+0.00(+0.00%)
Sep 13, 2013
0.0550
0.0600
0.0500
0.0600
2,680,700
+0.00(+9.09%)
Sep 12, 2013
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+10.00%)
Sep 11, 2013
0.0550
0.0550
0.0500
0.0500
111,000
+0.00(+0.00%)
Sep 10, 2013
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Sep 09, 2013
0.0550
0.0550
0.0500
0.0500
263,600
-0.00(-9.09%)
Sep 06, 2013
0.0550
0.0550
0.0550
0.0550
45,000
-0.00(-8.33%)
Sep 05, 2013
0.0550
0.0600
0.0550
0.0600
78,500
+0.00(+9.09%)
Sep 04, 2013
0.0500
0.0550
0.0500
0.0550
304,900
+0.00(+10.00%)
Sep 03, 2013
0.0550
0.0550
0.0500
0.0500
74,020
+0.00(+0.00%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 29, 2013
0.0600
0.0600
0.0550
0.0550
104,709
-0.00(-8.33%)
Aug 28, 2013
0.0600
0.0600
0.0500
0.0600
321,709
+0.00(+0.00%)
Aug 27, 2013
0.0600
0.0600
0.0600
0.0600
208,500
+0.00(+0.00%)
Aug 26, 2013
0.0700
0.0700
0.0600
0.0600
166,450
-0.01(-20.00%)
Aug 23, 2013
0.0650
0.0750
0.0650
0.0750
170,000
+0.01(+15.38%)
Aug 22, 2013
0.0650
0.0650
0.0600
0.0650
27,060
+0.00(+0.00%)
Aug 21, 2013
0.0600
0.0650
0.0600
0.0650
85,000
+0.01(+8.33%)
Aug 20, 2013
0.0600
0.0600
0.0600
0.0600
409,000
+0.00(+9.09%)
Aug 19, 2013
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Aug 16, 2013
0.0550
0.0550
0.0550
0.0600
210,000
+0.01(+20.00%)
Aug 15, 2013
0.0500
0.0500
0.0500
0.0500
85,500
+0.00(+0.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
Aug 12, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 07, 2013
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.