Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		0.0400	0.0400	0.0400	54	+0.00(+0.00%)
Oct 22, 2013	0.0400	0.0400	0.0400	0.0400	1,500	-0.01(-20.00%)
Oct 17, 2013		0.0500	0.0500	0.0500	200	-0.01(-16.67%)
Oct 16, 2013	0.0600	0.0600	0.0600	0.0600	23,150	+0.00(+0.00%)
Oct 15, 2013	0.0600	0.0600	0.0600	0.0600	5,003	+0.00(+0.00%)
Oct 11, 2013		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 10, 2013	0.0700	0.1000	0.0600	0.0800	333,862	+0.01(+23.08%)
Oct 09, 2013	0.0500	0.0800	0.0350	0.0650	393,345	+0.04(+160.00%)
Oct 03, 2013		0.0250	0.0250	0.0250	175	-0.01(-28.57%)
Oct 02, 2013	0.0300	0.0350	0.0300	0.0350	205,002	+0.01(+16.67%)
Oct 01, 2013	0.0350	0.0350	0.0250	0.0300	425,015	-0.01(-14.29%)
Sep 25, 2013	0.0350	0.0350	0.0350	0.0350	175	+0.00(+0.00%)
Sep 20, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 11, 2013	0.0350	0.0350	0.0350	0.0350	187	+0.00(+0.00%)
Sep 03, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 27, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 26, 2013	0.0350	0.0350	0.0350	0.0350	1,255	+0.00(+0.00%)
Aug 20, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 16, 2013		0.0350	0.0350	0.0350	167	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.