Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		0.0500	0.0500	0.0500	114	+0.00(+0.00%)
Oct 20, 2014	0.0500	0.0500	0.0500	0.0500	1,129	-0.01(-16.67%)
Oct 17, 2014	0.0550	0.0600	0.0550	0.0600	35,278	+0.00(+0.00%)
Oct 09, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 02, 2014		0.0700	0.0700	0.0700	75	+0.01(+16.67%)
Oct 01, 2014	0.0600	0.0600	0.0600	0.0600	110,005	-0.01(-7.69%)
Sep 30, 2014	0.0650	0.0650	0.0600	0.0650	157,019	+0.01(+8.33%)
Sep 29, 2014	0.0500	0.0600	0.0500	0.0600	4,022	+0.00(+0.00%)
Sep 23, 2014		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Sep 22, 2014	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Sep 19, 2014	0.0650	0.0650	0.0650	0.0650	1,575	-0.01(-18.75%)
Sep 16, 2014		0.0800	0.0800	0.0800	962	-0.01(-5.88%)
Sep 05, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 02, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 29, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 27, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2014		0.0500	0.0500	0.0500	251	+0.01(+11.11%)
Aug 15, 2014				0.0450	0	-0.03(-40.00%)
Aug 12, 2014				0.0750	7	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.