Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1800	0.1800	0.1800	47	-0.01(-5.26%)
Oct 27, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 26, 2017	0.1900	0.1950	0.1850	0.1950	131,475	+0.01(+2.63%)
Oct 25, 2017	0.1650	0.1950	0.1650	0.1900	335,200	+0.03(+18.75%)
Oct 20, 2017		0.1600	0.1600	0.1600	7	+0.00(+0.00%)
Oct 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 10, 2017		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
Sep 27, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2017	0.1500	0.1500	0.1500	0.1500	1,015	+0.00(+0.00%)
Sep 22, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 13, 2017		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Sep 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 06, 2017	0.1500	0.1500	0.1500	0.1500	89,000	+0.00(+0.00%)
Sep 01, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2017	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Aug 28, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Aug 24, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 16, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2017	0.1500	0.1500	0.1500	0.1500	1,032	-0.01(-6.25%)
Aug 11, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 10, 2017	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.