Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 25, 2019 0.1850 0.1850 0.1850 14 +0.00(+0.00%)
Oct 24, 2019 0.1850 0.1850 0.1850 5 +0.00(+0.00%)
Oct 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 17, 2019 0.1950 0.2000 0.1850 0.1850 97,000 +0.00(+0.00%)
Oct 16, 2019 0.1950 0.1950 0.1850 0.1850 3,600 -0.01(-5.13%)
Oct 15, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Oct 10, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 07, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 04, 2019 0.1950 0.1950 0.1900 0.1900 10,800 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2019 0.1900 0.1900 0.1900 0.1900 5,012 +0.00(+0.00%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 5,163 -0.01(-5.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 6,532 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 31,173 +0.01(+5.26%)
Sep 19, 2019 0.1900 0.1900 0.1900 0.1900 1,293 +0.01(+2.70%)
Sep 13, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 09, 2019 0.1850 0.1850 0.1850 0.1850 507 -0.01(-2.63%)
Sep 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 28, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 23, 2019 0.2000 0.2000 0.2000 0.2000 3,700 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 20, 2019 0.1900 0.2100 0.1900 0.2100 159,302 +0.03(+16.67%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 16, 2019 0.1850 0.1850 0.1850 0.1850 10,219 +0.00(+0.00%)
Aug 15, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 14, 2019 0.1850 0.1850 0.1850 5 +0.00(+0.00%)
Aug 07, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 06, 2019 0.1950 0.1950 0.1950 0.1950 919 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.