Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4100	0.4100	0.4000	0.4000	1,750	-0.02(-4.76%)
Oct 29, 2020	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Oct 28, 2020	0.4300	0.4300	0.4200	0.4200	13,500	-0.01(-2.33%)
Oct 27, 2020	0.4050	0.4450	0.4050	0.4300	5,849	+0.04(+10.26%)
Oct 26, 2020	0.3900	0.3900	0.3900	0.3900	4,375	+0.00(+0.00%)
Oct 23, 2020	0.3750	0.3900	0.3750	0.3900	3,252	+0.00(+0.00%)
Oct 22, 2020	0.3900	0.3900	0.3900	0.3900	3,379	+0.01(+2.63%)
Oct 21, 2020	0.3800	0.3800	0.3800	0.3800	12,000	-0.01(-1.30%)
Oct 20, 2020	0.3950	0.3950	0.3650	0.3850	56,650	-0.02(-3.75%)
Oct 19, 2020	0.4000	0.4000	0.3950	0.4000	5,889	+0.00(+0.00%)
Oct 16, 2020	0.4150	0.4150	0.3850	0.4000	79,569	-0.01(-2.44%)
Oct 15, 2020	0.4150	0.4150	0.4100	0.4100	3,600	-0.01(-2.38%)
Oct 14, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Oct 13, 2020	0.4100	0.4200	0.4100	0.4200	40,697	+0.01(+1.20%)
Oct 09, 2020		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 08, 2020	0.4200	0.4200	0.4150	0.4150	14,500	-0.01(-1.19%)
Oct 07, 2020	0.4450	0.4450	0.4200	0.4200	41,500	-0.02(-4.55%)
Oct 06, 2020	0.4050	0.4500	0.4050	0.4400	10,300	+0.02(+3.53%)
Oct 05, 2020	0.3700	0.5000	0.3700	0.4250	125,579	+0.05(+14.86%)
Oct 02, 2020	0.3500	0.3700	0.3500	0.3700	48,000	+0.02(+5.71%)
Oct 01, 2020	0.3700	0.3700	0.3400	0.3500	53,355	-0.01(-2.78%)
Sep 30, 2020	0.3650	0.3650	0.3600	0.3600	14,240	-0.01(-1.37%)
Sep 29, 2020	0.3700	0.3700	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 28, 2020	0.3700	0.3700	0.3600	0.3700	37,000	+0.02(+4.23%)
Sep 25, 2020	0.3400	0.3550	0.3200	0.3550	73,500	+0.01(+2.90%)
Sep 24, 2020	0.3300	0.3450	0.3300	0.3450	15,000	+0.02(+6.15%)
Sep 23, 2020	0.3300	0.3300	0.3250	0.3250	10,499	-0.01(-1.52%)
Sep 21, 2020		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Sep 18, 2020	0.3500	0.3500	0.3450	0.3450	21,800	-0.02(-4.17%)
Sep 17, 2020	0.3400	0.3600	0.3400	0.3600	29,639	+0.02(+5.88%)
Sep 16, 2020	0.3400	0.3400	0.3400	0.3400	13,500	+0.00(+0.00%)
Sep 15, 2020	0.3250	0.3400	0.3250	0.3400	42,700	+0.02(+4.62%)
Sep 14, 2020	0.3300	0.3300	0.3250	0.3250	6,125	-0.01(-1.52%)
Sep 11, 2020	0.3300	0.3300	0.3300	0.3300	21,500	-0.01(-1.49%)
Sep 10, 2020	0.3350	0.3350	0.3300	0.3350	35,000	+0.01(+3.08%)
Sep 09, 2020	0.3300	0.3350	0.3250	0.3250	60,990	+0.01(+1.56%)
Sep 08, 2020	0.3250	0.3250	0.3150	0.3200	31,000	+0.01(+1.59%)
Sep 04, 2020		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Sep 03, 2020	0.3250	0.3250	0.3200	0.3200	50,907	-0.02(-5.88%)
Sep 02, 2020	0.3300	0.3400	0.3300	0.3400	6,775	+0.02(+6.25%)
Sep 01, 2020	0.3300	0.3350	0.3200	0.3200	76,000	-0.02(-4.48%)
Aug 31, 2020	0.3350	0.3350	0.3300	0.3350	7,500	+0.01(+1.52%)
Aug 28, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Aug 27, 2020	0.3350	0.3350	0.3300	0.3300	62,500	-0.01(-4.35%)
Aug 25, 2020		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Aug 24, 2020	0.3200	0.3400	0.3200	0.3300	153,529	+0.01(+3.13%)
Aug 20, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 19, 2020	0.3000	0.3100	0.3000	0.3100	151,000	+0.01(+3.33%)
Aug 18, 2020	0.3100	0.3100	0.2900	0.3000	96,767	-0.01(-3.23%)
Aug 17, 2020	0.3750	0.3750	0.3050	0.3100	123,219	-0.01(-3.13%)
Aug 14, 2020	0.3100	0.3200	0.3100	0.3200	16,250	+0.00(+0.00%)
Aug 13, 2020	0.3100	0.3200	0.3100	0.3200	59,421	+0.00(+0.00%)
Aug 12, 2020	0.3200	0.3250	0.3200	0.3200	24,075	+0.03(+10.34%)
Aug 11, 2020	0.2700	0.2900	0.2700	0.2900	40,500	+0.00(+0.00%)
Aug 10, 2020	0.2850	0.2900	0.2850	0.2900	13,000	-0.01(-3.33%)
Aug 07, 2020	0.3000	0.3000	0.2900	0.3000	36,673	+0.00(+0.00%)
Aug 06, 2020	0.3050	0.3200	0.2950	0.3000	141,500	-0.01(-1.64%)
Aug 05, 2020	0.3100	0.3100	0.2950	0.3050	197,294	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.