Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3100 0.3100 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 28, 2021 0.3000 0.3000 0.3000 0.3000 50,200 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.3000 0.3000 21,750 +0.00(+0.00%)
Oct 26, 2021 0.3000 0.3000 0.3000 0.3000 31,408 +0.01(+3.45%)
Oct 25, 2021 0.3000 0.3000 0.2900 0.2900 44,120 +0.00(+0.00%)
Oct 22, 2021 0.2900 0.2900 0.2900 0.2900 13,835 +0.00(+0.00%)
Oct 21, 2021 0.2800 0.2900 0.2800 0.2900 2,247 +0.01(+3.57%)
Oct 20, 2021 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2850 0.2900 15,900 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2900 0.2900 15,226 -0.01(-3.33%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 31,300 +0.01(+1.69%)
Oct 14, 2021 0.3050 0.3050 0.2950 0.2950 6,100 +0.00(+0.00%)
Oct 08, 2021 0.2950 0.2950 0.2950 62 +0.00(+0.00%)
Oct 07, 2021 0.2950 0.2950 0.2950 0.2950 10,100 +0.01(+1.72%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 59,000 +0.01(+1.75%)
Oct 05, 2021 0.2950 0.2950 0.2650 0.2850 20,510 -0.01(-1.72%)
Oct 04, 2021 0.2850 0.2900 0.2800 0.2900 63,475 +0.01(+3.57%)
Oct 01, 2021 0.2800 0.2850 0.2800 0.2800 47,000 -0.00(-1.75%)
Sep 30, 2021 0.2850 0.2850 0.2850 0.2850 18,512 -0.01(-3.39%)
Sep 29, 2021 0.2950 0.2950 0.2950 0.2950 92,001 +0.01(+3.51%)
Sep 28, 2021 0.3000 0.3000 0.2850 0.2850 3,720 -0.01(-1.72%)
Sep 27, 2021 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Sep 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 22, 2021 0.2950 0.2950 0.2900 0.2900 8,508 -0.01(-1.69%)
Sep 21, 2021 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2950 0.2700 0.2950 4,638 -0.01(-3.28%)
Sep 17, 2021 0.2750 0.3050 0.2750 0.3050 1,501 +0.03(+12.96%)
Sep 16, 2021 0.2800 0.2800 0.2700 0.2700 38,456 -0.03(-10.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3200 0.3100 0.3100 4,555 +0.02(+6.90%)
Sep 13, 2021 0.3100 0.3100 0.2900 0.2900 126,849 +0.00(+0.00%)
Sep 10, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 07, 2021 0.2900 0.2900 0.2700 0.2800 14,975 -0.00(-1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2850 0.2850 0.2850 622 +0.00(+0.00%)
Aug 31, 2021 0.2850 0.2850 0.2800 0.2850 25,700 +0.00(+0.00%)
Aug 30, 2021 0.2950 0.2950 0.2850 0.2850 21,810 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2800 0.2900 12,431 +0.00(+0.00%)
Aug 26, 2021 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+3.57%)
Aug 25, 2021 0.2800 0.2800 0.2800 0.2800 14,700 -0.00(-1.75%)
Aug 24, 2021 0.2900 0.2900 0.2800 0.2850 78,379 +0.00(+0.00%)
Aug 23, 2021 0.2850 0.2900 0.2850 0.2850 28,721 +0.00(+0.00%)
Aug 20, 2021 0.3000 0.3000 0.2850 0.2850 21,200 -0.01(-3.39%)
Aug 19, 2021 0.3000 0.3000 0.2950 0.2950 16,625 -0.01(-1.67%)
Aug 18, 2021 0.2900 0.3000 0.2900 0.3000 1,100 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.3000 0.2950 0.3000 23,000 +0.01(+1.69%)
Aug 16, 2021 0.2950 0.3000 0.2950 0.2950 27,500 -0.01(-1.67%)
Aug 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 11, 2021 0.2850 0.2850 0.2850 0.2850 13,500 -0.02(-5.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 3,144 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 23,500 +0.01(+1.69%)
Aug 06, 2021 0.2850 0.2950 0.2850 0.2950 30,305 +0.01(+3.51%)
Aug 05, 2021 0.2850 0.2850 0.2850 0.2850 20,650 +0.00(+1.79%)
Aug 04, 2021 0.2850 0.2850 0.2800 0.2800 15,501 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.