Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.1200
0.1200
0.1150
0.1200
7,000
+0.00(+0.00%)
Oct 29, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Oct 28, 2009
0.1200
0.1200
0.1200
0.1200
47,500
+0.00(+0.00%)
Oct 27, 2009
0.1100
0.1200
0.1100
0.1200
127,000
+0.01(+9.09%)
Oct 26, 2009
0.1200
0.1200
0.1100
0.1100
79,000
-0.01(-8.33%)
Oct 23, 2009
0.1200
0.1250
0.1200
0.1200
25,000
+0.00(+0.00%)
Oct 22, 2009
0.1300
0.1300
0.1150
0.1200
174,500
-0.01(-7.69%)
Oct 21, 2009
0.1400
0.1400
0.1250
0.1300
244,000
-0.01(-7.14%)
Oct 20, 2009
0.1300
0.1400
0.1300
0.1400
675,000
+0.02(+16.67%)
Oct 19, 2009
0.1300
0.1300
0.1200
0.1200
2,500
-0.01(-7.69%)
Oct 16, 2009
0.1250
0.1300
0.1150
0.1300
112,500
-0.01(-3.70%)
Oct 15, 2009
0.1300
0.1350
0.1250
0.1350
167,085
+0.00(+0.00%)
Oct 14, 2009
0.1400
0.1400
0.1250
0.1350
257,000
-0.01(-10.00%)
Oct 13, 2009
0.1450
0.1500
0.1350
0.1500
119,200
+0.01(+7.14%)
Oct 09, 2009
0.1200
0.1400
0.1200
0.1400
159,000
+0.02(+16.67%)
Oct 08, 2009
0.1200
0.1200
0.1100
0.1200
58,000
+0.01(+9.09%)
Oct 07, 2009
0.1150
0.1150
0.1100
0.1100
20,000
+0.00(+0.00%)
Oct 06, 2009
0.1200
0.1200
0.1100
0.1100
61,000
-0.02(-15.38%)
Oct 05, 2009
0.1150
0.1300
0.1150
0.1300
30,600
+0.01(+4.00%)
Oct 02, 2009
0.1150
0.1250
0.1150
0.1250
19,159
+0.01(+4.17%)
Oct 01, 2009
0.1200
0.1200
0.1100
0.1200
75,000
+0.00(+0.00%)
Sep 30, 2009
0.1200
0.1200
0.1150
0.1200
68,000
+0.00(+0.00%)
Sep 29, 2009
0.1250
0.1250
0.1200
0.1200
17,000
-0.01(-7.69%)
Sep 28, 2009
0.1350
0.1400
0.1300
0.1300
55,000
-0.01(-3.70%)
Sep 25, 2009
0.1300
0.1350
0.1300
0.1350
20,500
+0.00(+0.00%)
Sep 24, 2009
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 23, 2009
0.1250
0.1350
0.1250
0.1350
4,000
+0.02(+12.50%)
Sep 22, 2009
0.1300
0.1350
0.1200
0.1200
86,700
-0.02(-11.11%)
Sep 21, 2009
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 18, 2009
0.1300
0.1400
0.1300
0.1350
18,000
-0.01(-3.57%)
Sep 17, 2009
0.1400
0.1450
0.1250
0.1400
59,000
-0.00(-3.45%)
Sep 16, 2009
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Sep 15, 2009
0.1400
0.1450
0.1300
0.1450
37,000
+0.00(+3.57%)
Sep 14, 2009
0.1300
0.1400
0.1250
0.1400
8,000
+0.00(+0.00%)
Sep 11, 2009
0.1250
0.1400
0.1200
0.1400
45,000
+0.01(+3.70%)
Sep 10, 2009
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 09, 2009
0.1250
0.1350
0.1200
0.1350
10,500
+0.00(+0.00%)
Sep 08, 2009
0.1300
0.1350
0.1200
0.1350
21,500
+0.00(+0.00%)
Sep 04, 2009
0.1300
0.1350
0.1250
0.1350
47,000
+0.01(+3.85%)
Sep 03, 2009
0.1300
0.1300
0.1300
0.1300
8,000
-0.01(-3.70%)
Sep 02, 2009
0.1350
0.1350
0.1300
0.1350
5,915
+0.01(+8.00%)
Sep 01, 2009
0.1300
0.1350
0.1250
0.1250
31,000
-0.02(-10.71%)
Aug 31, 2009
0.1350
0.1400
0.1350
0.1400
3,000
+0.00(+0.00%)
Aug 28, 2009
0.1300
0.1400
0.1300
0.1400
116,000
+0.01(+7.69%)
Aug 27, 2009
0.1200
0.1300
0.1200
0.1300
62,000
+0.02(+18.18%)
Aug 26, 2009
0.1200
0.1200
0.1100
0.1100
60,500
-0.02(-15.38%)
Aug 25, 2009
0.1150
0.1300
0.1150
0.1300
128,000
+0.00(+0.00%)
Aug 24, 2009
0.1150
0.1300
0.1100
0.1300
131,500
+0.01(+13.04%)
Aug 21, 2009
0.1150
0.1150
0.1150
0.1150
13,500
-0.00(-4.17%)
Aug 20, 2009
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+0.00%)
Aug 19, 2009
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Aug 18, 2009
0.1200
0.1200
0.1200
0.1200
50,000
-0.01(-4.00%)
Aug 17, 2009
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Aug 14, 2009
0.1250
0.1300
0.1250
0.1300
24,000
-0.01(-3.70%)
Aug 13, 2009
0.1250
0.1350
0.1200
0.1350
478,000
+0.02(+17.39%)
Aug 12, 2009
0.1400
0.1400
0.1100
0.1150
213,659
-0.03(-23.33%)
Aug 11, 2009
0.1450
0.1500
0.1350
0.1500
30,000
+0.00(+0.00%)
Aug 10, 2009
0.1400
0.1500
0.1350
0.1500
22,850
+0.01(+3.45%)
Aug 07, 2009
0.1450
0.1450
0.1450
0.1450
12,000
-0.01(-6.45%)
Aug 06, 2009
0.1550
0.1550
0.1400
0.1550
142,500
-0.01(-6.06%)
Aug 05, 2009
0.1700
0.1700
0.1600
0.1650
52,100
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.