Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
0.2200
0.2300
0.2150
0.2250
20,500
-0.01(-2.17%)
Oct 28, 2011
0.2350
0.2350
0.2200
0.2300
222,274
-0.00(-2.13%)
Oct 27, 2011
0.2150
0.2350
0.2100
0.2350
123,000
+0.01(+4.44%)
Oct 26, 2011
0.2050
0.2250
0.2050
0.2250
190,400
+0.02(+12.50%)
Oct 25, 2011
0.2000
0.2050
0.2000
0.2000
107,800
+0.00(+0.00%)
Oct 24, 2011
0.2000
0.2000
0.1900
0.2000
28,000
-0.00(-2.44%)
Oct 21, 2011
0.1950
0.2050
0.1950
0.2050
114,800
+0.01(+5.13%)
Oct 20, 2011
0.2000
0.2050
0.1950
0.1950
62,000
-0.01(-4.88%)
Oct 19, 2011
0.1900
0.2050
0.1900
0.2050
167,000
+0.01(+7.89%)
Oct 18, 2011
0.1900
0.1950
0.1900
0.1900
178,800
-0.01(-2.56%)
Oct 17, 2011
0.2000
0.2050
0.1950
0.1950
154,700
-0.01(-2.50%)
Oct 14, 2011
0.2000
0.2000
0.1900
0.2000
46,600
+0.00(+0.00%)
Oct 13, 2011
0.1900
0.2000
0.1900
0.2000
50,000
+0.01(+5.26%)
Oct 12, 2011
0.1800
0.1950
0.1800
0.1900
142,300
+0.01(+5.56%)
Oct 11, 2011
0.1850
0.1850
0.1750
0.1800
31,000
-0.01(-2.70%)
Oct 07, 2011
0.1600
0.1850
0.1600
0.1850
99,500
+0.04(+23.33%)
Oct 06, 2011
0.1550
0.1550
0.1500
0.1500
42,900
-0.01(-3.23%)
Oct 05, 2011
0.1400
0.1550
0.1400
0.1550
101,400
+0.02(+19.23%)
Oct 04, 2011
0.1500
0.1500
0.1300
0.1300
153,900
-0.02(-13.33%)
Oct 03, 2011
0.1500
0.1500
0.1500
0.1500
130,400
+0.01(+3.45%)
Sep 30, 2011
0.1450
0.1450
0.1100
0.1450
5,296,400
+0.00(+0.00%)
Sep 29, 2011
0.1450
0.1450
0.1350
0.1450
14,187
+0.00(+3.57%)
Sep 28, 2011
0.1450
0.1450
0.1400
0.1400
37,450
+0.01(+3.70%)
Sep 27, 2011
0.1500
0.1500
0.1300
0.1350
967,000
-0.01(-6.90%)
Sep 26, 2011
0.1550
0.1600
0.1450
0.1450
189,600
-0.01(-6.45%)
Sep 23, 2011
0.1500
0.1600
0.1500
0.1550
238,500
-0.01(-3.13%)
Sep 22, 2011
0.1750
0.1750
0.1600
0.1600
12,200
-0.02(-11.11%)
Sep 21, 2011
0.1850
0.1850
0.1800
0.1800
34,730
-0.01(-5.26%)
Sep 20, 2011
0.1900
0.2100
0.1900
0.1900
417,000
+0.00(+0.00%)
Sep 19, 2011
0.2150
0.2150
0.1900
0.1900
152,000
-0.01(-7.32%)
Sep 16, 2011
0.2150
0.2200
0.2050
0.2050
112,900
-0.02(-6.82%)
Sep 15, 2011
0.2200
0.2200
0.2100
0.2200
33,000
+0.01(+2.33%)
Sep 14, 2011
0.2250
0.2250
0.2150
0.2150
24,000
-0.01(-4.44%)
Sep 13, 2011
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 12, 2011
0.2300
0.2300
0.2150
0.2250
75,600
+0.01(+4.65%)
Sep 09, 2011
0.2300
0.2450
0.2150
0.2150
108,300
-0.01(-4.44%)
Sep 08, 2011
0.2350
0.2350
0.2200
0.2250
61,500
+0.00(+0.00%)
Sep 07, 2011
0.2350
0.2400
0.2200
0.2250
150,500
-0.01(-4.26%)
Sep 06, 2011
0.2300
0.2450
0.2200
0.2350
96,500
+0.00(+2.17%)
Sep 02, 2011
0.2150
0.2300
0.2050
0.2300
122,900
+0.02(+6.98%)
Sep 01, 2011
0.2200
0.2200
0.2150
0.2150
33,450
+0.00(+0.00%)
Aug 31, 2011
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Aug 30, 2011
0.2200
0.2200
0.2100
0.2150
45,235
+0.01(+2.38%)
Aug 29, 2011
0.2100
0.2100
0.2100
0.2100
200
-0.01(-4.55%)
Aug 26, 2011
0.2250
0.2250
0.2150
0.2200
47,200
+0.00(+0.00%)
Aug 25, 2011
0.2200
0.2200
0.2200
0.2200
137,900
+0.00(+0.00%)
Aug 24, 2011
0.2100
0.2200
0.2100
0.2200
20,500
+0.01(+2.33%)
Aug 23, 2011
0.2150
0.2200
0.2050
0.2150
67,050
+0.01(+2.38%)
Aug 22, 2011
0.2100
0.2250
0.2100
0.2100
173,833
+0.01(+7.69%)
Aug 19, 2011
0.2000
0.2200
0.1950
0.1950
84,500
+0.00(+0.00%)
Aug 18, 2011
0.2100
0.2150
0.1950
0.1950
43,200
-0.02(-11.36%)
Aug 17, 2011
0.2200
0.2200
0.2100
0.2200
53,000
+0.00(+0.00%)
Aug 16, 2011
0.2150
0.2250
0.2150
0.2200
7,100
-0.01(-6.38%)
Aug 15, 2011
0.2200
0.2350
0.2000
0.2350
78,500
+0.01(+6.82%)
Aug 12, 2011
0.2100
0.2200
0.2100
0.2200
61,100
+0.01(+4.76%)
Aug 11, 2011
0.2250
0.2350
0.2100
0.2100
56,900
-0.01(-4.55%)
Aug 10, 2011
0.2300
0.2300
0.2200
0.2200
88,000
+0.00(+0.00%)
Aug 09, 2011
0.2000
0.2250
0.2000
0.2200
50,500
+0.01(+4.76%)
Aug 08, 2011
0.2250
0.2250
0.2000
0.2100
47,500
-0.02(-8.70%)
Aug 05, 2011
0.2300
0.2350
0.2150
0.2300
114,400
-0.01(-6.12%)
Aug 04, 2011
0.2400
0.2450
0.2250
0.2450
93,100
+0.02(+8.89%)
Aug 03, 2011
0.2150
0.2450
0.2150
0.2250
126,200
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.