Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.2250
0.2350
0.2250
0.2350
71,631
+0.01(+4.44%)
Oct 30, 2012
0.2250
0.2250
0.2250
0.2250
36,710
+0.01(+2.27%)
Oct 29, 2012
0.2200
0.2250
0.2200
0.2200
22,000
+0.00(+0.00%)
Oct 26, 2012
0.2250
0.2300
0.2200
0.2200
72,500
-0.01(-4.35%)
Oct 25, 2012
0.2250
0.2300
0.2200
0.2300
57,000
+0.00(+0.00%)
Oct 24, 2012
0.2250
0.2300
0.2250
0.2300
12,500
-0.00(-2.13%)
Oct 23, 2012
0.2200
0.2350
0.2200
0.2350
60,300
+0.02(+9.30%)
Oct 19, 2012
0.2200
0.2300
0.2150
0.2150
50,250
-0.02(-8.51%)
Oct 18, 2012
0.2250
0.2350
0.2200
0.2350
69,300
-0.01(-2.08%)
Oct 17, 2012
0.2050
0.2500
0.2000
0.2400
342,600
+0.04(+17.07%)
Oct 16, 2012
0.2000
0.2050
0.1900
0.2050
22,000
+0.00(+2.50%)
Oct 15, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 12, 2012
0.1950
0.2000
0.1700
0.2000
171,831
+0.00(+0.00%)
Oct 11, 2012
0.2050
0.2150
0.1900
0.2000
126,366
+0.00(+0.00%)
Oct 10, 2012
0.2150
0.2150
0.1900
0.2000
145,000
-0.02(-9.09%)
Oct 09, 2012
0.2250
0.2300
0.2100
0.2200
89,000
-0.01(-4.35%)
Oct 05, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 04, 2012
0.2400
0.2400
0.2050
0.2300
319,000
-0.01(-4.17%)
Oct 03, 2012
0.2450
0.2450
0.2400
0.2400
8,000
+0.00(+0.00%)
Oct 02, 2012
0.2300
0.2450
0.2300
0.2400
59,500
+0.01(+4.35%)
Oct 01, 2012
0.2300
0.2400
0.2300
0.2300
36,000
-0.01(-4.17%)
Sep 28, 2012
0.2300
0.2400
0.2200
0.2400
259,000
+0.01(+6.67%)
Sep 27, 2012
0.2300
0.2400
0.2200
0.2250
79,500
-0.01(-2.17%)
Sep 26, 2012
0.2350
0.2350
0.2300
0.2300
48,500
-0.01(-4.17%)
Sep 25, 2012
0.2400
0.2400
0.2400
0.2400
6,500
-0.01(-2.04%)
Sep 24, 2012
0.2450
0.2450
0.2400
0.2450
43,425
+0.00(+0.00%)
Sep 21, 2012
0.2500
0.2500
0.2400
0.2450
42,500
+0.00(+0.00%)
Sep 20, 2012
0.2450
0.2500
0.2450
0.2450
72,000
-0.01(-2.00%)
Sep 19, 2012
0.2550
0.2550
0.2500
0.2500
61,000
+0.00(+0.00%)
Sep 18, 2012
0.2450
0.2500
0.2450
0.2500
69,000
+0.01(+4.17%)
Sep 17, 2012
0.2400
0.2500
0.2400
0.2400
50,000
-0.01(-2.04%)
Sep 14, 2012
0.2400
0.2450
0.2400
0.2450
27,000
+0.01(+2.08%)
Sep 13, 2012
0.2450
0.2500
0.2400
0.2400
75,567
-0.02(-5.88%)
Sep 12, 2012
0.2400
0.2550
0.2400
0.2550
92,000
+0.02(+10.87%)
Sep 11, 2012
0.2400
0.2450
0.2300
0.2300
184,600
-0.01(-4.17%)
Sep 10, 2012
0.2400
0.2400
0.2200
0.2400
92,000
-0.01(-4.00%)
Sep 07, 2012
0.2450
0.2500
0.2400
0.2500
42,000
+0.00(+0.00%)
Sep 06, 2012
0.2450
0.2500
0.2450
0.2500
54,000
+0.01(+2.04%)
Sep 05, 2012
0.2450
0.2500
0.2300
0.2450
132,500
+0.00(+0.00%)
Sep 04, 2012
0.2600
0.2600
0.2450
0.2450
69,250
-0.01(-2.00%)
Aug 31, 2012
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Aug 30, 2012
0.2550
0.2550
0.2550
0.2550
14,600
+0.01(+2.00%)
Aug 29, 2012
0.2700
0.2750
0.2500
0.2500
470,100
-0.01(-3.85%)
Aug 27, 2012
0.2550
0.2600
0.2500
0.2600
42,000
+0.01(+1.96%)
Aug 24, 2012
0.2550
0.2650
0.2550
0.2550
36,500
-0.01(-1.92%)
Aug 23, 2012
0.2600
0.2600
0.2550
0.2600
12,500
+0.00(+0.00%)
Aug 22, 2012
0.2500
0.2600
0.2500
0.2600
299,535
+0.01(+1.96%)
Aug 21, 2012
0.2600
0.2600
0.2550
0.2550
10,000
+0.01(+2.00%)
Aug 20, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 17, 2012
0.2600
0.2600
0.2500
0.2500
68,000
-0.01(-3.85%)
Aug 16, 2012
0.2550
0.2650
0.2500
0.2600
69,400
+0.00(+0.00%)
Aug 15, 2012
0.2600
0.2600
0.2600
0.2600
23,000
+0.00(+0.00%)
Aug 14, 2012
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Aug 13, 2012
0.2650
0.2650
0.2500
0.2500
103,704
-0.02(-7.41%)
Aug 11, 2012
0.2600
0.2700
0.2600
0.2700
23,500
+0.00(+0.00%)
Aug 10, 2012
0.2600
0.2700
0.2600
0.2700
23,500
+0.01(+1.89%)
Aug 09, 2012
0.2550
0.2650
0.2550
0.2650
20,500
+0.01(+1.92%)
Aug 08, 2012
0.2650
0.2650
0.2600
0.2600
35,500
-0.01(-3.70%)
Aug 07, 2012
0.2650
0.2700
0.2650
0.2700
38,500
+0.01(+1.89%)
Aug 03, 2012
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Aug 02, 2012
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.