Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1400
0.1400
0.1350
0.1400
66,000
-0.00(-3.45%)
Oct 30, 2014
0.1450
0.1450
0.1400
0.1450
113,980
+0.00(+3.57%)
Oct 29, 2014
0.1500
0.1400
0.1400
42,500
-0.00(-3.45%)
Oct 28, 2014
0.1450
0.1450
0.1400
0.1450
34,000
+0.00(+3.57%)
Oct 27, 2014
0.1450
0.1450
0.1400
0.1400
34,000
-0.00(-3.45%)
Oct 24, 2014
0.1400
0.1450
0.1400
0.1450
94,500
+0.00(+3.57%)
Oct 23, 2014
0.1450
0.1450
0.1350
0.1400
50,500
-0.01(-6.67%)
Oct 22, 2014
0.1450
0.1500
0.1400
0.1500
187,000
+0.00(+0.00%)
Oct 21, 2014
0.1500
0.1500
0.1500
0.1500
41,000
+0.01(+3.45%)
Oct 20, 2014
0.1450
0.1450
0.1400
0.1450
27,000
+0.00(+0.00%)
Oct 17, 2014
0.1500
0.1500
0.1450
0.1450
38,000
-0.01(-3.33%)
Oct 16, 2014
0.1400
0.1400
0.1500
43,035
+0.01(+7.14%)
Oct 15, 2014
0.1450
0.1500
0.1400
0.1400
144,410
-0.01(-6.67%)
Oct 14, 2014
0.1500
0.1500
0.1400
0.1500
78,000
-0.01(-3.23%)
Oct 10, 2014
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 09, 2014
0.1550
0.1550
0.1550
0.1550
14,000
+0.00(+0.00%)
Oct 08, 2014
0.1550
0.1550
0.1550
0.1550
27,000
+0.00(+0.00%)
Oct 07, 2014
0.1550
0.1550
0.1450
0.1550
70,000
+0.01(+3.33%)
Oct 06, 2014
0.1550
0.1550
0.1500
0.1500
25,000
-0.01(-3.23%)
Oct 03, 2014
0.1500
0.1550
0.1500
0.1550
47,000
+0.01(+3.33%)
Oct 02, 2014
0.1500
0.1500
0.1400
0.1500
153,566
-0.01(-3.23%)
Oct 01, 2014
0.1600
0.1600
0.1500
0.1550
111,400
-0.01(-3.13%)
Sep 30, 2014
0.1550
0.1600
0.1500
0.1600
236,000
+0.00(+0.00%)
Sep 29, 2014
0.1600
0.1600
0.1500
0.1600
123,000
+0.00(+0.00%)
Sep 26, 2014
0.1500
0.1600
0.1450
0.1600
179,000
+0.01(+6.67%)
Sep 25, 2014
0.1500
0.1600
0.1500
0.1500
87,300
-0.01(-6.25%)
Sep 24, 2014
0.1550
0.1600
0.1550
0.1600
13,300
+0.01(+6.67%)
Sep 23, 2014
0.1600
0.1600
0.1500
0.1500
54,000
+0.00(+0.00%)
Sep 22, 2014
0.1600
0.1600
0.1500
0.1500
61,780
-0.01(-6.25%)
Sep 19, 2014
0.1600
0.1600
0.1600
0.1600
109,350
+0.00(+0.00%)
Sep 18, 2014
0.1500
0.1600
0.1500
0.1600
286,000
+0.01(+6.67%)
Sep 17, 2014
0.1450
0.1500
0.1450
0.1500
55,000
+0.00(+0.00%)
Sep 16, 2014
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Sep 15, 2014
0.1600
0.1600
0.1350
0.1500
45,000
+0.00(+0.00%)
Sep 12, 2014
0.1500
0.1500
0.1400
0.1500
198,600
+0.01(+3.45%)
Sep 11, 2014
0.1500
0.1550
0.1450
0.1450
68,500
-0.01(-3.33%)
Sep 10, 2014
0.1500
0.1500
0.1500
0.1500
39,000
-0.01(-3.23%)
Sep 09, 2014
0.1500
0.1550
0.1500
0.1550
120,000
+0.01(+3.33%)
Sep 08, 2014
0.1550
0.1550
0.1500
0.1500
85,150
-0.01(-6.25%)
Sep 05, 2014
0.1600
0.1600
0.1600
0.1600
14,000
+0.01(+6.67%)
Sep 04, 2014
0.1550
0.1550
0.1500
0.1500
26,250
+0.00(+0.00%)
Sep 03, 2014
0.1500
0.1550
0.1500
0.1500
28,500
-0.01(-3.23%)
Sep 02, 2014
0.1550
0.1550
0.1500
0.1550
87,500
-0.01(-3.13%)
Aug 28, 2014
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 27, 2014
0.1600
0.1600
0.1600
0.1600
23,000
+0.01(+3.23%)
Aug 26, 2014
0.1550
0.1600
0.1550
0.1550
157,750
+0.00(+0.00%)
Aug 25, 2014
0.1550
0.1550
0.1550
0.1550
25,000
+0.01(+3.33%)
Aug 22, 2014
0.1500
0.1550
0.1500
0.1500
39,000
+0.00(+0.00%)
Aug 21, 2014
0.1500
0.1500
0.1450
0.1500
84,500
-0.01(-3.23%)
Aug 20, 2014
0.1550
0.1550
75,700
-0.01(-3.13%)
Aug 19, 2014
0.1650
0.1650
0.1600
0.1600
29,500
+0.00(+0.00%)
Aug 18, 2014
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 15, 2014
0.1600
0.1600
0.1550
0.1600
72,251
+0.01(+3.23%)
Aug 14, 2014
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-6.06%)
Aug 13, 2014
0.1600
0.1650
0.1600
0.1650
92,000
+0.00(+0.00%)
Aug 12, 2014
0.1550
0.1650
0.1550
0.1650
54,500
+0.01(+6.45%)
Aug 11, 2014
0.1400
0.1550
0.1400
0.1550
101,000
+0.01(+3.33%)
Aug 08, 2014
0.1550
0.1550
0.1500
0.1500
49,500
-0.01(-3.23%)
Aug 07, 2014
0.1550
0.1550
0.1500
0.1550
174,000
+0.01(+3.33%)
Aug 06, 2014
0.1550
0.1600
0.1500
0.1500
94,100
+0.00(+0.00%)
Aug 05, 2014
0.1600
0.1600
0.1500
0.1500
27,000
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.