Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2700
0.3050
0.2700
0.3050
115,850
+0.02(+8.93%)
Oct 28, 2022
0.2800
0.2800
0.2800
0.2800
2,000
+0.01(+3.70%)
Oct 27, 2022
0.2750
0.2750
0.2700
0.2700
26,000
-0.01(-1.82%)
Oct 26, 2022
0.2750
0.2750
0.2700
0.2750
30,000
+0.02(+5.77%)
Oct 25, 2022
0.2600
0.2750
0.2550
0.2600
25,000
+0.01(+4.00%)
Oct 24, 2022
0.2500
0.2500
0.2400
0.2500
60,843
-0.03(-12.28%)
Oct 21, 2022
0.2700
0.2850
0.2700
0.2850
2,500
+0.01(+5.56%)
Oct 20, 2022
0.2800
0.2800
0.2700
0.2700
124,000
-0.01(-5.26%)
Oct 19, 2022
0.2850
0.2850
0.2850
0.2850
2,000
+0.02(+9.62%)
Oct 18, 2022
0.2500
0.2650
0.2500
0.2600
12,500
+0.01(+1.96%)
Oct 17, 2022
0.2800
0.2850
0.2400
0.2550
89,000
-0.03(-8.93%)
Oct 14, 2022
0.2700
0.2800
0.2700
0.2800
46,760
+0.01(+3.70%)
Oct 13, 2022
0.2700
0.2700
0.2600
0.2700
8,100
+0.02(+8.00%)
Oct 11, 2022
0.2500
169
-0.02(-5.66%)
Oct 06, 2022
0.2650
0
+0.02(+6.00%)
Oct 05, 2022
0.2500
0.2550
0.2500
0.2500
15,446
+0.00(+0.00%)
Oct 04, 2022
0.2450
0.2550
0.2450
0.2500
19,500
+0.01(+2.04%)
Oct 03, 2022
0.2450
0.2450
0.2350
0.2450
41,000
+0.01(+4.26%)
Sep 30, 2022
0.2350
0.2350
0.2350
0.2350
2,550
-0.01(-2.08%)
Sep 29, 2022
0.2250
0.2400
0.2250
0.2400
3,000
+0.01(+2.13%)
Sep 28, 2022
0.2300
0.2350
0.2150
0.2350
28,190
-0.01(-4.08%)
Sep 27, 2022
0.2350
0.2450
0.2250
0.2450
7,500
+0.01(+6.52%)
Sep 26, 2022
0.2300
0.2300
0.2300
0.2300
90,000
+0.02(+9.52%)
Sep 23, 2022
0.2350
0.2350
0.2100
0.2100
24,100
-0.02(-6.67%)
Sep 22, 2022
0.2300
0.2300
0.2250
0.2250
16,377
-0.01(-2.17%)
Sep 21, 2022
0.2500
0.2500
0.2300
0.2300
51,111
-0.01(-4.17%)
Sep 20, 2022
0.2400
0.2400
0.2400
0.2400
6,009
+0.01(+4.35%)
Sep 19, 2022
0.2300
0.2300
0.2300
0.2300
13,500
+0.00(+0.00%)
Sep 16, 2022
0.2300
0.2350
0.2250
0.2300
11,580
+0.00(+0.00%)
Sep 15, 2022
0.2450
0.2450
0.2300
0.2300
18,611
-0.00(-2.13%)
Sep 14, 2022
0.2400
0.2400
0.2350
0.2350
5,286
-0.01(-2.08%)
Sep 13, 2022
0.2500
0.2500
0.2400
0.2400
140,600
-0.02(-5.88%)
Sep 12, 2022
0.2650
0.2650
0.2550
0.2550
12,000
+0.01(+2.00%)
Sep 09, 2022
0.2450
0.2500
0.2450
0.2500
36,500
+0.01(+2.04%)
Sep 08, 2022
0.2650
0.2800
0.2200
0.2450
399,301
-0.02(-7.55%)
Sep 07, 2022
0.2850
0.2850
0.2650
0.2650
46,500
-0.04(-14.52%)
Sep 06, 2022
0.2950
0.3100
0.2950
0.3100
33,433
+0.03(+12.73%)
Sep 02, 2022
0.2750
0
+0.00(+0.00%)
Sep 01, 2022
0.2800
0.2800
0.2750
0.2750
10,150
+0.00(+0.00%)
Aug 31, 2022
0.2850
0.2850
0.2750
0.2750
9,000
-0.01(-1.79%)
Aug 30, 2022
0.2600
0.2850
0.2350
0.2800
60,600
+0.04(+14.29%)
Aug 29, 2022
0.2650
0.2650
0.2450
0.2450
1,500
+0.01(+2.08%)
Aug 26, 2022
0.2450
0.2450
0.2400
0.2400
11,350
-0.01(-4.00%)
Aug 25, 2022
0.2450
0.2500
0.2450
0.2500
7,500
+0.00(+0.00%)
Aug 24, 2022
0.2500
0.2500
0.2500
0.2500
1,300
+0.00(+0.00%)
Aug 23, 2022
0.2600
0.2600
0.2500
0.2500
7,970
+0.00(+0.00%)
Aug 22, 2022
0.2650
0.2650
0.2500
0.2500
26,800
+0.00(+0.00%)
Aug 19, 2022
0.2450
0.2500
0.2400
0.2500
105,580
+0.00(+0.00%)
Aug 18, 2022
0.2450
0.2500
0.2450
0.2500
9,481
-0.01(-1.96%)
Aug 17, 2022
0.2550
0.2550
0.2550
0.2550
13,500
+0.00(+0.00%)
Aug 16, 2022
0.2550
0.2550
0.2550
0.2550
5,001
+0.00(+0.00%)
Aug 15, 2022
0.2500
0.2550
0.2500
0.2550
80,000
+0.01(+4.08%)
Aug 12, 2022
0.2450
0.2500
0.2400
0.2450
73,310
-0.01(-2.00%)
Aug 11, 2022
0.2600
0.2650
0.2500
0.2500
22,620
-0.02(-5.66%)
Aug 10, 2022
0.2700
0.2700
0.2500
0.2650
91,308
-0.01(-1.85%)
Aug 08, 2022
0.2700
100
-0.01(-1.82%)
Aug 05, 2022
0.2750
0.2750
0.2700
0.2750
10,911
+0.00(+0.00%)
Aug 04, 2022
0.2900
0.2900
0.2750
0.2750
4,516
-0.02(-8.33%)
Aug 03, 2022
0.2750
0.3000
0.2750
0.3000
167,750
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.