Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0400 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 28, 2020 0.1100 0.1100 0.1100 212 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1050 0.1100 37,500 -0.04(-26.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 269 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 12,000 -0.04(-21.05%)
Oct 20, 2020 0.1900 0.1900 0.1900 0.1900 768 +0.03(+18.75%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 2,010 +0.02(+10.34%)
Oct 16, 2020 0.1450 0.1450 0.1450 125 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1450 0.1450 10,125 +0.00(+3.57%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 5,400 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 01, 2020 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Sep 29, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 28, 2020 0.1650 0.1700 0.1650 0.1700 16,500 +0.06(+47.83%)
Sep 25, 2020 0.1550 0.1550 0.1150 0.1150 33,600 -0.10(-47.73%)
Sep 24, 2020 0.2200 0.2200 0.2200 0.2200 17,940 +0.01(+4.76%)
Sep 23, 2020 0.2000 0.2100 0.1850 0.2100 76,648 +0.06(+40.00%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1350 0.1500 59,700 +0.04(+42.86%)
Sep 17, 2020 0.1900 0.1900 0.1050 0.1050 110,125 -0.09(-44.74%)
Sep 16, 2020 0.2600 0.2650 0.1900 0.1900 135,681 -0.07(-26.92%)
Sep 15, 2020 0.1500 0.2600 0.1500 0.2600 62,125 +0.12(+79.31%)
Sep 14, 2020 0.1350 0.1450 0.1350 0.1450 10,499 +0.02(+20.83%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 01, 2020 0.0900 0.0900 0.0900 317 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0900 0.0850 0.0900 36,400 +0.01(+20.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 1,625 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 05, 2020 0.0850 0.0850 0.0800 0.0800 4,300 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.