Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.530
3.550
3.280
3.470
26,950
+0.20(+6.12%)
Oct 28, 2022
3.300
3.330
3.200
3.270
13,608
-0.03(-0.91%)
Oct 27, 2022
3.490
3.700
3.260
3.300
25,780
-0.10(-2.94%)
Oct 26, 2022
2.820
3.890
2.820
3.400
129,629
+0.63(+22.74%)
Oct 25, 2022
2.810
2.810
2.720
2.770
7,801
+0.03(+1.09%)
Oct 24, 2022
2.740
2.860
2.740
2.740
23,709
+0.04(+1.48%)
Oct 21, 2022
2.660
2.720
2.620
2.700
13,446
+0.09(+3.45%)
Oct 20, 2022
2.740
2.740
2.610
2.610
10,311
-0.10(-3.69%)
Oct 19, 2022
2.830
2.830
2.690
2.710
6,277
-0.04(-1.45%)
Oct 18, 2022
2.750
2.770
2.720
2.750
12,555
+0.01(+0.36%)
Oct 17, 2022
2.850
2.860
2.710
2.740
6,175
-0.05(-1.79%)
Oct 14, 2022
2.860
2.860
2.750
2.790
5,260
-0.02(-0.71%)
Oct 13, 2022
3.060
3.060
2.770
2.810
19,922
-0.14(-4.75%)
Oct 12, 2022
2.910
3.030
2.910
2.950
19,578
-0.06(-1.99%)
Oct 11, 2022
3.090
3.120
3.000
3.010
13,761
-0.23(-7.10%)
Oct 07, 2022
3.240
0
-0.13(-3.86%)
Oct 06, 2022
3.210
3.370
3.180
3.370
19,038
+0.09(+2.74%)
Oct 05, 2022
3.290
3.300
3.090
3.280
8,788
-0.02(-0.61%)
Oct 04, 2022
3.340
3.340
3.300
3.300
11,037
+0.10(+3.12%)
Oct 03, 2022
3.270
3.270
3.200
3.200
11,493
-0.04(-1.23%)
Sep 30, 2022
3.150
3.250
3.150
3.240
5,300
+0.12(+3.85%)
Sep 29, 2022
3.250
3.250
3.010
3.120
17,329
-0.18(-5.45%)
Sep 28, 2022
3.330
3.370
3.240
3.300
4,785
+0.07(+2.17%)
Sep 27, 2022
3.300
3.350
3.200
3.230
12,770
+0.03(+0.94%)
Sep 26, 2022
3.410
3.500
3.200
3.200
16,190
-0.15(-4.48%)
Sep 23, 2022
3.540
3.540
3.310
3.350
11,307
-0.02(-0.59%)
Sep 22, 2022
3.610
3.650
3.370
3.370
23,367
-0.26(-7.16%)
Sep 21, 2022
3.680
3.800
3.620
3.630
17,828
-0.03(-0.82%)
Sep 20, 2022
3.950
3.950
3.610
3.660
31,576
-0.19(-4.94%)
Sep 19, 2022
3.960
4.000
3.850
3.850
37,751
-0.13(-3.27%)
Sep 16, 2022
4.280
4.280
3.970
3.980
24,563
-0.22(-5.24%)
Sep 15, 2022
4.100
4.350
4.100
4.200
5,353
+0.04(+0.96%)
Sep 14, 2022
4.270
4.270
4.050
4.160
10,470
-0.03(-0.72%)
Sep 13, 2022
4.170
4.390
4.170
4.190
5,865
-0.11(-2.56%)
Sep 12, 2022
4.180
4.350
4.180
4.300
18,267
+0.10(+2.38%)
Sep 09, 2022
4.200
4.200
4.140
4.200
16,409
+0.08(+1.94%)
Sep 08, 2022
4.110
4.140
4.000
4.120
11,246
+0.08(+1.98%)
Sep 07, 2022
4.050
4.100
4.040
4.040
4,153
+0.07(+1.76%)
Sep 06, 2022
3.930
4.020
3.900
3.970
2,353
-0.03(-0.75%)
Sep 02, 2022
4.000
0
+0.02(+0.50%)
Sep 01, 2022
4.000
4.000
3.890
3.980
24,285
-0.02(-0.50%)
Aug 31, 2022
4.170
4.170
4.000
4.000
17,022
-0.03(-0.74%)
Aug 30, 2022
4.050
4.050
3.970
4.030
4,604
+0.03(+0.75%)
Aug 29, 2022
4.140
4.140
3.990
4.000
12,386
-0.07(-1.72%)
Aug 26, 2022
4.350
4.350
4.060
4.070
14,270
-0.15(-3.55%)
Aug 25, 2022
4.260
4.270
4.200
4.220
7,681
+0.00(+0.00%)
Aug 24, 2022
4.260
4.370
4.200
4.220
13,191
+0.01(+0.24%)
Aug 23, 2022
4.100
4.250
4.100
4.210
5,015
+0.15(+3.69%)
Aug 22, 2022
4.100
4.120
3.950
4.060
11,121
-0.05(-1.22%)
Aug 19, 2022
4.270
4.270
4.030
4.110
41,654
-0.21(-4.86%)
Aug 18, 2022
4.420
4.420
4.270
4.320
10,790
-0.16(-3.57%)
Aug 17, 2022
4.540
4.540
4.340
4.480
5,012
-0.09(-1.97%)
Aug 16, 2022
4.690
4.690
4.340
4.570
19,599
+0.02(+0.44%)
Aug 15, 2022
4.880
4.880
4.520
4.550
31,008
-0.25(-5.21%)
Aug 12, 2022
4.400
4.900
4.350
4.800
54,487
+0.49(+11.37%)
Aug 11, 2022
4.330
4.390
4.190
4.310
24,545
+0.11(+2.62%)
Aug 10, 2022
4.330
4.340
4.170
4.200
16,376
+0.03(+0.72%)
Aug 09, 2022
4.410
4.410
4.080
4.170
32,470
-0.24(-5.44%)
Aug 08, 2022
4.300
4.590
4.290
4.410
35,639
+0.16(+3.76%)
Aug 05, 2022
4.210
4.270
4.050
4.250
19,965
+0.07(+1.55%)
Aug 04, 2022
4.090
4.200
4.080
4.185
24,146
+0.10(+2.57%)
Aug 03, 2022
3.930
4.100
3.930
4.080
27,953
+0.17(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.