Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4500 0.5000 0.4000 0.5000 10,000 +0.03(+6.38%)
Oct 28, 2016 0.4650 0.4700 0.4650 0.4700 3,000 +0.02(+4.44%)
Oct 27, 2016 0.3900 0.5000 0.3900 0.4500 296,000 +0.08(+21.62%)
Oct 26, 2016 0.3300 0.3900 0.3300 0.3700 375,100 -0.02(-5.13%)
Oct 25, 2016 0.3800 0.3900 0.3800 0.3900 9,580 +0.00(+0.00%)
Oct 24, 2016 0.3800 0.3900 0.3800 0.3900 4,000 +0.00(+0.00%)
Oct 21, 2016 0.3750 0.3900 0.3750 0.3900 21,000 +0.01(+2.63%)
Oct 20, 2016 0.4000 0.4000 0.3800 0.3800 32,000 -0.02(-5.00%)
Oct 19, 2016 0.3950 0.4000 0.3950 0.4000 166,050 +0.00(+0.00%)
Oct 18, 2016 0.3950 0.4000 0.3850 0.4000 59,952 +0.02(+5.26%)
Oct 17, 2016 0.3950 0.4000 0.3800 0.3800 76,900 -0.02(-5.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 12, 2016 0.4300 0.4500 0.4200 0.4500 77,461 +0.02(+4.65%)
Oct 11, 2016 0.4650 0.4900 0.4300 0.4300 93,333 -0.09(-17.31%)
Oct 07, 2016 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Oct 06, 2016 0.5000 0.5000 0.4500 0.4700 47,220 -0.01(-1.05%)
Oct 05, 2016 0.4950 0.5000 0.4600 0.4750 32,132 -0.02(-3.06%)
Oct 04, 2016 0.4850 0.5000 0.4650 0.4900 71,300 -0.02(-3.92%)
Oct 03, 2016 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 25,525 -0.02(-3.85%)
Sep 29, 2016 0.5300 0.5300 0.5100 0.5200 16,500 +0.02(+4.00%)
Sep 28, 2016 0.5300 0.5400 0.5000 0.5000 45,744 -0.01(-1.96%)
Sep 27, 2016 0.5400 0.5400 0.5100 0.5100 24,032 -0.03(-5.56%)
Sep 26, 2016 0.5000 0.5400 0.4850 0.5400 88,240 +0.04(+8.00%)
Sep 23, 2016 0.5100 0.5100 0.4850 0.5000 5,000 -0.03(-5.66%)
Sep 22, 2016 0.5000 0.5300 0.4800 0.5300 133,066 +0.02(+3.92%)
Sep 21, 2016 0.5000 0.5100 0.5000 0.5100 199,500 +0.00(+0.00%)
Sep 20, 2016 0.5000 0.5100 0.5000 0.5100 37,000 -0.02(-3.77%)
Sep 19, 2016 0.4900 0.5300 0.4500 0.5300 163,370 +0.04(+7.07%)
Sep 16, 2016 0.5200 0.5200 0.4950 0.4950 78,700 -0.03(-4.81%)
Sep 15, 2016 0.4850 0.5200 0.4850 0.5200 39,050 +0.02(+4.00%)
Sep 14, 2016 0.4850 0.5000 0.4850 0.5000 11,003 +0.01(+2.04%)
Sep 13, 2016 0.4850 0.4900 0.4850 0.4900 28,250 +0.00(+0.00%)
Sep 12, 2016 0.4900 0.4950 0.4900 0.4900 19,100 -0.03(-5.77%)
Sep 09, 2016 0.5000 0.5200 0.5000 0.5200 28,000 +0.00(+0.00%)
Sep 08, 2016 0.4900 0.5200 0.4900 0.5200 17,000 +0.01(+1.96%)
Sep 07, 2016 0.5100 0.5100 0.5100 0.5100 30,100 +0.00(+0.00%)
Sep 06, 2016 0.4950 0.5200 0.4950 0.5100 63,300 +0.00(+0.00%)
Sep 02, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Sep 01, 2016 0.4900 0.5300 0.4900 0.5300 59,200 +0.05(+9.28%)
Aug 31, 2016 0.5200 0.5200 0.4800 0.4850 113,050 -0.03(-4.90%)
Aug 30, 2016 0.5000 0.5600 0.5000 0.5100 433,865 -0.03(-5.56%)
Aug 29, 2016 0.4900 0.5400 0.4900 0.5400 203,040 +0.03(+5.88%)
Aug 26, 2016 0.5500 0.5600 0.5100 0.5100 155,728 -0.05(-8.93%)
Aug 25, 2016 0.5400 0.5600 0.5100 0.5600 112,550 +0.02(+3.70%)
Aug 24, 2016 0.5500 0.5500 0.5200 0.5400 92,202 -0.01(-1.82%)
Aug 23, 2016 0.5700 0.5800 0.5400 0.5500 76,700 -0.01(-1.79%)
Aug 22, 2016 0.5900 0.6200 0.5600 0.5600 281,966 +0.00(+0.00%)
Aug 19, 2016 0.6300 0.6400 0.5600 0.5600 168,266 -0.08(-12.50%)
Aug 18, 2016 0.5700 0.6500 0.5700 0.6400 694,422 +0.12(+23.08%)
Aug 17, 2016 0.5200 0.5300 0.5200 0.5200 245,000 +0.00(+0.00%)
Aug 16, 2016 0.4900 0.5200 0.4900 0.5200 65,165 +0.02(+4.00%)
Aug 15, 2016 0.5300 0.5500 0.5000 0.5000 232,333 +0.03(+5.26%)
Aug 12, 2016 0.5000 0.5000 0.4750 0.4750 142,360 -0.03(-5.00%)
Aug 11, 2016 0.5100 0.5100 0.4800 0.5000 185,333 +0.00(+0.00%)
Aug 10, 2016 0.5000 0.5200 0.4900 0.5000 180,383 +0.01(+2.04%)
Aug 09, 2016 0.5100 0.5100 0.4800 0.4900 212,976 -0.01(-2.00%)
Aug 08, 2016 0.4600 0.5600 0.4600 0.5000 1,043,325 +0.04(+8.70%)
Aug 05, 2016 0.4400 0.4600 0.4050 0.4600 417,742 +0.06(+15.00%)
Aug 04, 2016 0.3850 0.4450 0.3600 0.4000 937,269 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.4000 0.2200 0.4000 2,813,047 +0.21(+110.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.