Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1650	0.1750	0.1650	0.1750	88,000	+0.01(+6.06%)
Oct 30, 2014	0.1700	0.1700	0.1650	0.1650	161,500	-0.01(-2.94%)
Oct 29, 2014	0.1900	0.1900	0.1700	0.1700	7,100	-0.03(-15.00%)
Oct 28, 2014	0.2150	0.2150	0.2000	0.2000	10,000	-0.02(-9.09%)
Oct 27, 2014	0.2150	0.2200	0.2150	0.2200	50,000	+0.03(+15.79%)
Oct 24, 2014	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Oct 23, 2014	0.1950	0.2000	0.1900	0.1900	32,000	-0.01(-2.56%)
Oct 22, 2014	0.2200	0.2250	0.1950	0.1950	92,200	-0.01(-2.50%)
Oct 21, 2014	0.2200	0.2200	0.2000	0.2000	8,100	-0.02(-11.11%)
Oct 20, 2014	0.2000	0.2250	0.2000	0.2250	27,000	+0.02(+12.50%)
Oct 17, 2014	0.2000	0.2000	0.2000	0.2000	12,000	-0.03(-13.04%)
Oct 16, 2014		0.2300	0.1750	0.2300	46,000	+0.06(+31.43%)
Oct 15, 2014	0.1950	0.1950	0.1750	0.1750	55,800	-0.02(-7.89%)
Oct 14, 2014	0.1900	0.1900	0.1900	0.1900	90,514	+0.00(+0.00%)
Oct 10, 2014		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 08, 2014		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 07, 2014	0.2000	0.2000	0.1700	0.1700	54,045	-0.03(-15.00%)
Oct 06, 2014	0.2150	0.2150	0.2000	0.2000	125,000	+0.00(+0.00%)
Oct 03, 2014	0.2000	0.2000	0.2000	0.2000	13,625	-0.01(-4.76%)
Oct 02, 2014	0.2250	0.2250	0.2000	0.2100	76,800	-0.01(-2.33%)
Oct 01, 2014	0.2100	0.2150	0.2100	0.2150	8,200	-0.01(-2.27%)
Sep 30, 2014	0.2100	0.2200	0.2100	0.2200	91,000	+0.00(+0.00%)
Sep 29, 2014	0.2300	0.2300	0.2200	0.2200	21,000	+0.01(+4.76%)
Sep 26, 2014	0.2250	0.2300	0.2100	0.2100	31,000	-0.02(-8.70%)
Sep 25, 2014	0.2000	0.2300	0.2000	0.2300	243,675	+0.03(+15.00%)
Sep 24, 2014	0.2200	0.2200	0.2000	0.2000	152,580	-0.03(-13.04%)
Sep 23, 2014	0.1950	0.2300	0.1950	0.2300	43,000	+0.05(+24.32%)
Sep 22, 2014	0.2150	0.2200	0.1850	0.1850	236,400	-0.03(-13.95%)
Sep 19, 2014	0.2250	0.2300	0.2100	0.2150	165,520	-0.01(-2.27%)
Sep 18, 2014	0.2450	0.2500	0.2100	0.2200	416,152	-0.02(-8.33%)
Sep 17, 2014	0.2850	0.2850	0.2350	0.2400	322,500	-0.04(-14.29%)
Sep 16, 2014	0.2800	0.2800	0.2800	0.2800	28,000	+0.00(+0.00%)
Sep 15, 2014	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Sep 12, 2014		0.3100	0.2600	0.2800	202,500	-0.03(-9.68%)
Sep 11, 2014	0.3000	0.3100	0.2900	0.3100	193,000	+0.01(+3.33%)
Sep 10, 2014	0.2950	0.3000	0.2800	0.3000	170,815	+0.00(+0.00%)
Sep 09, 2014	0.3000	0.3000	0.2800	0.3000	81,750	-0.01(-1.64%)
Sep 08, 2014	0.2900	0.3200	0.2850	0.3050	85,557	-0.01(-3.17%)
Sep 05, 2014	0.3150	0.3150	0.3000	0.3150	125,800	-0.03(-7.35%)
Sep 04, 2014	0.2950	0.3400	0.2950	0.3400	185,239	+0.04(+13.33%)
Sep 03, 2014	0.2900	0.3000	0.2700	0.3000	122,851	+0.03(+11.11%)
Sep 02, 2014	0.2850	0.2900	0.2700	0.2700	141,691	-0.02(-6.90%)
Aug 29, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 28, 2014	0.3000	0.3050	0.2900	0.3000	181,662	+0.02(+5.26%)
Aug 27, 2014	0.3400	0.3400	0.2700	0.2850	280,646	-0.05(-13.64%)
Aug 26, 2014	0.2650	0.3300	0.2600	0.3300	748,050	+0.07(+24.53%)
Aug 25, 2014	0.2550	0.2650	0.2500	0.2650	140,500	+0.02(+6.00%)
Aug 22, 2014	0.2300	0.2500	0.2300	0.2500	253,000	+0.01(+4.17%)
Aug 21, 2014	0.2500	0.2550	0.2350	0.2400	546,240	-0.01(-2.04%)
Aug 20, 2014		0.2400		0.2450	324,383	+0.02(+11.36%)
Aug 19, 2014	0.2150	0.2200	0.2000	0.2200	124,277	+0.01(+2.33%)
Aug 18, 2014	0.2150	0.2200	0.2100	0.2150	335,000	+0.01(+7.50%)
Aug 15, 2014	0.1850	0.2250	0.1850	0.2000	282,500	+0.02(+11.11%)
Aug 14, 2014	0.1800	0.1900	0.1800	0.1800	91,000	-0.01(-2.70%)
Aug 13, 2014	0.1800	0.1900	0.1800	0.1850	148,900	+0.01(+2.78%)
Aug 12, 2014	0.1700	0.1750	0.1700	0.1800	60,500	+0.01(+9.09%)
Aug 11, 2014	0.1550	0.1650	0.1550	0.1650	98,000	+0.02(+10.00%)
Aug 08, 2014	0.1700	0.1700	0.1600	0.1500	505,250	-0.02(-9.09%)
Aug 07, 2014	0.1700	0.1800	0.1650	0.1650	108,800	-0.01(-8.33%)
Aug 06, 2014	0.2000	0.2000	0.1600	0.1800	413,400	-0.02(-10.00%)
Aug 05, 2014	0.2000	0.2000	0.2000	0.2000	170,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.