Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1400
0.1500
0.1400
0.1400
69,000
-0.00(-3.45%)
Oct 30, 2017
0.1450
0.1450
0.1400
0.1450
27,000
+0.00(+0.00%)
Oct 27, 2017
0.1550
0.1550
0.1400
0.1450
24,500
+0.00(+3.57%)
Oct 26, 2017
0.1400
0.1400
0.1400
0.1400
44,500
-0.01(-6.67%)
Oct 25, 2017
0.1450
0.1600
0.1450
0.1500
314,500
+0.01(+7.14%)
Oct 24, 2017
0.1250
0.1500
0.1250
0.1400
326,500
+0.01(+7.69%)
Oct 23, 2017
0.1300
0.1300
0.1300
0.1300
191,000
-0.01(-3.70%)
Oct 20, 2017
0.1350
0.1350
0.1350
0.1350
22,500
+0.01(+3.85%)
Oct 19, 2017
0.1350
0.1400
0.1300
0.1300
66,000
-0.01(-3.70%)
Oct 18, 2017
0.1400
0.1400
0.1250
0.1350
110,700
+0.01(+3.85%)
Oct 17, 2017
0.1400
0.1400
0.1250
0.1300
359,136
-0.02(-16.13%)
Oct 16, 2017
0.1500
0.1550
0.1500
0.1550
377,100
+0.01(+10.71%)
Oct 13, 2017
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+7.69%)
Oct 12, 2017
0.1350
0.1450
0.1300
0.1300
172,500
+0.00(+0.00%)
Oct 10, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 06, 2017
0.1350
0.1350
0.1200
0.1350
87,550
-0.01(-3.57%)
Oct 05, 2017
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Oct 04, 2017
0.1350
0.1500
0.1350
0.1350
8,500
-0.01(-3.57%)
Oct 02, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 29, 2017
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Sep 28, 2017
0.1300
0.1450
0.1300
0.1400
83,500
+0.01(+7.69%)
Sep 27, 2017
0.1500
0.1500
0.1300
0.1300
82,000
-0.01(-7.14%)
Sep 26, 2017
0.1400
0.1450
0.1350
0.1400
49,000
+0.00(+0.00%)
Sep 25, 2017
0.1300
0.1400
0.1300
0.1400
51,500
+0.02(+12.00%)
Sep 22, 2017
0.1300
0.1350
0.1200
0.1250
38,650
-0.02(-10.71%)
Sep 20, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 19, 2017
0.1400
0.1400
0.1300
0.1400
199,500
-0.00(-3.45%)
Sep 18, 2017
0.1500
0.1500
0.1450
0.1450
27,666
+0.00(+0.00%)
Sep 15, 2017
0.1450
0.1500
0.1450
0.1450
92,000
+0.00(+0.00%)
Sep 14, 2017
0.1500
0.1500
0.1450
0.1450
100,500
-0.01(-3.33%)
Sep 13, 2017
0.1600
0.1600
0.1500
0.1500
229,200
+0.00(+0.00%)
Sep 12, 2017
0.1800
0.1800
0.1450
0.1500
158,650
-0.02(-11.76%)
Sep 11, 2017
0.1700
0.1700
0.1700
0.1700
19,500
+0.01(+6.25%)
Sep 08, 2017
0.1650
0.1650
0.1500
0.1600
144,073
+0.00(+0.00%)
Sep 07, 2017
0.1600
0.1850
0.1600
0.1600
98,100
+0.00(+0.00%)
Sep 06, 2017
0.1800
0.1850
0.1600
0.1600
76,500
-0.01(-8.57%)
Sep 05, 2017
0.1850
0.1850
0.1600
0.1750
53,871
-0.01(-2.78%)
Sep 01, 2017
0.1400
0.1800
0.1400
0.1800
48,750
+0.02(+12.50%)
Aug 31, 2017
0.1600
0.1600
0.1600
0.1600
50,000
+0.00(+0.00%)
Aug 30, 2017
0.1500
0.1600
0.1500
0.1600
27,500
+0.01(+6.67%)
Aug 29, 2017
0.1600
0.1600
0.1500
0.1500
171,400
-0.01(-6.25%)
Aug 28, 2017
0.1500
0.1600
0.1500
0.1600
72,500
+0.02(+14.29%)
Aug 24, 2017
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 22, 2017
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Aug 18, 2017
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Aug 17, 2017
0.1600
0.1600
0.1500
0.1500
55,500
-0.01(-6.25%)
Aug 16, 2017
0.1400
0.1600
0.1400
0.1600
98,000
+0.02(+14.29%)
Aug 15, 2017
0.1500
0.1500
0.1400
0.1400
43,533
-0.02(-12.50%)
Aug 14, 2017
0.1600
0.1600
0.1600
0.1600
19,000
+0.00(+0.00%)
Aug 11, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.01(+3.23%)
Aug 10, 2017
0.1500
0.1550
0.1500
0.1550
20,500
+0.00(+0.00%)
Aug 08, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 03, 2017
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 02, 2017
0.1600
0.1600
0.1550
0.1550
11,000
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.