Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 30, 2018
0.1200
0.1200
0.1100
0.1200
264,585
+0.00(+0.00%)
Oct 29, 2018
0.1200
0.1200
0.1200
0.1200
28,000
-0.01(-4.00%)
Oct 26, 2018
0.1250
0.1300
0.1250
0.1250
177,998
+0.00(+0.00%)
Oct 25, 2018
0.1250
0.1250
0.1200
0.1250
48,000
-0.01(-3.85%)
Oct 24, 2018
0.1300
0.1300
0.1250
0.1300
199,500
+0.01(+4.00%)
Oct 23, 2018
0.1300
0.1300
0.1250
0.1250
28,000
-0.01(-3.85%)
Oct 22, 2018
0.1350
0.1350
0.1300
0.1300
24,000
-0.01(-3.70%)
Oct 19, 2018
0.1250
0.1350
0.1250
0.1350
343,498
+0.01(+8.00%)
Oct 18, 2018
0.1300
0.1300
0.1250
0.1250
77,000
-0.01(-7.41%)
Oct 17, 2018
0.1400
0.1400
0.1350
0.1350
96,000
+0.00(+0.00%)
Oct 16, 2018
0.1350
0.1350
0.1350
0.1350
9,000
-0.01(-10.00%)
Oct 15, 2018
0.1450
0.1500
0.1450
0.1500
14,000
+0.01(+11.11%)
Oct 12, 2018
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-3.57%)
Oct 11, 2018
0.1400
0.1400
0.1400
0.1400
20,000
-0.01(-6.67%)
Oct 10, 2018
0.1400
0.1500
0.1400
0.1500
296,000
+0.01(+11.11%)
Oct 09, 2018
0.1300
0.1400
0.1300
0.1350
194,800
+0.01(+8.00%)
Oct 04, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 03, 2018
0.1300
0.1300
0.1250
0.1250
47,500
-0.01(-3.85%)
Oct 01, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 28, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Sep 27, 2018
0.1400
0.1400
0.1300
0.1300
83,002
-0.01(-7.14%)
Sep 26, 2018
0.1250
0.1400
0.1250
0.1400
299,000
+0.02(+12.00%)
Sep 25, 2018
0.1300
0.1300
0.1250
0.1250
172,999
-0.02(-13.79%)
Sep 24, 2018
0.1400
0.1450
0.1400
0.1450
54,500
+0.01(+7.41%)
Sep 21, 2018
0.1300
0.1350
0.1300
0.1350
7,000
+0.01(+3.85%)
Sep 20, 2018
0.1300
0.1300
0.1300
0.1300
11,500
+0.00(+0.00%)
Sep 19, 2018
0.1300
0.1300
0.1300
0.1300
12,000
+0.00(+0.00%)
Sep 18, 2018
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Sep 17, 2018
0.1300
0.1300
0.1300
0.1300
25,000
+0.00(+0.00%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
100,000
-0.01(-3.70%)
Sep 13, 2018
0.1350
0.1350
0.1350
0.1350
63,500
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1350
0.1300
0.1350
59,000
+0.01(+8.00%)
Sep 11, 2018
0.1350
0.1350
0.1250
0.1250
200,499
-0.02(-10.71%)
Sep 10, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Sep 07, 2018
0.1400
0.1400
0.1400
0.1400
31,000
+0.00(+0.00%)
Sep 06, 2018
0.1400
0.1400
0.1400
0.1400
20,050
+0.01(+3.70%)
Sep 05, 2018
0.1400
0.1400
0.1350
0.1350
18,100
-0.01(-3.57%)
Sep 04, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2018
0.1450
0.1500
0.1400
0.1400
76,500
+0.00(+0.00%)
Aug 27, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 24, 2018
0.1500
0.1500
0.1500
0.1500
45,419
+0.01(+7.14%)
Aug 23, 2018
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Aug 22, 2018
0.1400
0.1400
0.1400
0.1400
18,000
-0.02(-12.50%)
Aug 20, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2018
0.1600
0.1600
0.1600
0.1600
11,000
+0.03(+23.08%)
Aug 16, 2018
0.1450
0.1500
0.1300
0.1300
215,500
-0.03(-18.75%)
Aug 15, 2018
0.1600
0.1600
0.1600
0.1600
29,500
-0.01(-3.03%)
Aug 14, 2018
0.1600
0.1650
0.1600
0.1650
51,000
+0.01(+3.13%)
Aug 13, 2018
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 10, 2018
0.1600
0.1600
0.1600
0.1600
6,500
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.02(+10.34%)
Aug 08, 2018
0.1650
0.1650
0.1450
0.1450
91,600
-0.03(-14.71%)
Aug 07, 2018
0.1600
0.1700
0.1600
0.1700
16,516
+0.00(+0.00%)
Aug 03, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Aug 02, 2018
0.1550
0.1750
0.1550
0.1550
146,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.