Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 28, 2019
0.1300
0.1300
0.1300
0.1300
1,480
-0.01(-10.34%)
Oct 25, 2019
0.1350
0.1450
0.1300
0.1450
79,576
+0.01(+7.41%)
Oct 24, 2019
0.1500
0.1500
0.1350
0.1350
83,999
-0.02(-12.90%)
Oct 23, 2019
0.1550
0.1550
0.1550
0.1550
2,500
-0.01(-3.13%)
Oct 22, 2019
0.1450
0.1600
0.1400
0.1600
46,999
+0.00(+0.00%)
Oct 21, 2019
0.1550
0.1600
0.1550
0.1600
19,100
+0.01(+6.67%)
Oct 17, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Oct 16, 2019
0.1400
0.1400
0.1400
0.1400
14,000
-0.03(-17.65%)
Oct 15, 2019
0.1450
0.1700
0.1450
0.1700
62,000
+0.04(+25.93%)
Oct 10, 2019
0.1350
0.1350
0.1350
0
-0.03(-18.18%)
Oct 09, 2019
0.1350
0.1650
0.1350
0.1650
35,500
+0.03(+22.22%)
Oct 08, 2019
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Oct 07, 2019
0.1300
0.1300
0.1300
0.1300
32,000
+0.01(+8.33%)
Oct 04, 2019
0.1250
0.1250
0.1200
0.1200
7,000
-0.01(-7.69%)
Oct 02, 2019
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Oct 01, 2019
0.1300
0.1300
0.1200
0.1200
30,622
-0.01(-7.69%)
Sep 30, 2019
0.1400
0.1400
0.1300
0.1300
7,000
-0.02(-13.33%)
Sep 27, 2019
0.1500
0.1500
0.1500
0.1500
5,500
+0.01(+7.14%)
Sep 26, 2019
0.1550
0.1550
0.1400
0.1400
70,500
-0.02(-15.15%)
Sep 25, 2019
0.1650
0.1650
0.1650
400
+0.00(+0.00%)
Sep 24, 2019
0.1700
0.1700
0.1650
0.1650
118,000
+0.01(+3.13%)
Sep 23, 2019
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Sep 20, 2019
0.1450
0.1550
0.1400
0.1550
38,000
+0.01(+3.33%)
Sep 19, 2019
0.1500
0.1500
0.1500
0.1500
30,861
+0.00(+0.00%)
Sep 18, 2019
0.1500
0.1500
0.1500
0.1500
218,500
+0.00(+0.00%)
Sep 16, 2019
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 13, 2019
0.1650
0.1650
0.1600
0.1600
21,500
-0.01(-3.03%)
Sep 12, 2019
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-2.94%)
Sep 11, 2019
0.1700
0.1700
0.1700
0.1700
36,000
-0.01(-5.56%)
Sep 10, 2019
0.1700
0.1850
0.1700
0.1800
83,700
-0.01(-2.70%)
Sep 09, 2019
0.1600
0.1900
0.1600
0.1850
239,500
+0.02(+15.62%)
Sep 06, 2019
0.1600
0.1600
0.1600
0.1600
72,000
+0.00(+0.00%)
Sep 05, 2019
0.1600
0.1600
0.1600
0.1600
51,000
-0.01(-5.88%)
Sep 04, 2019
0.1650
0.1750
0.1650
0.1700
22,500
-0.01(-5.56%)
Sep 03, 2019
0.1700
0.1800
0.1650
0.1800
78,500
+0.01(+5.88%)
Aug 30, 2019
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
Aug 29, 2019
0.1650
0.1650
0.1400
0.1400
51,100
-0.02(-12.50%)
Aug 28, 2019
0.1550
0.1650
0.1500
0.1600
158,200
+0.02(+14.29%)
Aug 27, 2019
0.1400
0.1500
0.1300
0.1400
304,700
+0.00(+0.00%)
Aug 26, 2019
0.1500
0.1500
0.1400
0.1400
19,400
-0.01(-6.67%)
Aug 23, 2019
0.1350
0.1500
0.1350
0.1500
167,500
+0.02(+15.38%)
Aug 22, 2019
0.1250
0.1300
0.1250
0.1300
71,000
+0.01(+13.04%)
Aug 21, 2019
0.1100
0.1150
0.1100
0.1150
41,999
+0.00(+0.00%)
Aug 20, 2019
0.1100
0.1150
0.1100
0.1150
32,000
+0.00(+0.00%)
Aug 16, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 15, 2019
0.1200
0.1200
0.1150
0.1200
49,800
+0.00(+0.00%)
Aug 14, 2019
0.1150
0.1200
0.1150
0.1200
20,000
-0.01(-7.69%)
Aug 13, 2019
0.1250
0.1300
0.1250
0.1300
30,333
+0.01(+8.33%)
Aug 12, 2019
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-4.00%)
Aug 09, 2019
0.1250
0.1250
0.1200
0.1250
14,000
-0.01(-3.85%)
Aug 08, 2019
0.1200
0.1300
0.1200
0.1300
29,000
+0.00(+0.00%)
Aug 07, 2019
0.1250
0.1300
0.1200
0.1300
160,499
+0.01(+4.00%)
Aug 06, 2019
0.1250
0.1300
0.1250
0.1250
87,000
+0.01(+4.17%)
Aug 02, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.