Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0650
75
+0.00(+0.00%)
Oct 27, 2022
0.0650
100
+0.00(+0.00%)
Oct 26, 2022
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Oct 25, 2022
0.0650
0.0650
0.0650
0.0650
16,150
-0.01(-7.14%)
Oct 24, 2022
0.0700
0.0700
0.0700
0.0700
1,175
+0.00(+0.00%)
Oct 20, 2022
0.0700
500
+0.00(+0.00%)
Oct 18, 2022
0.0700
0
+0.00(+0.00%)
Oct 17, 2022
0.0700
0.0700
0.0700
0.0700
20,590
-0.01(-12.50%)
Oct 14, 2022
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Oct 13, 2022
0.0700
0.0700
0.0700
0.0700
37,000
-0.01(-12.50%)
Oct 12, 2022
0.0750
0.0800
0.0750
0.0800
15,000
+0.01(+6.67%)
Oct 11, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Oct 07, 2022
0.0750
0
+0.00(+0.00%)
Oct 04, 2022
0.0750
0
+0.01(+15.38%)
Oct 03, 2022
0.0600
0.0650
0.0600
0.0650
22,201
+0.00(+0.00%)
Sep 26, 2022
0.0650
100
+0.01(+8.33%)
Sep 23, 2022
0.0600
0.0600
0.0600
0.0600
105,000
+0.00(+0.00%)
Sep 22, 2022
0.0650
0.0650
0.0600
0.0600
31,846
-0.01(-7.69%)
Sep 21, 2022
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Sep 20, 2022
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Sep 19, 2022
0.0600
0.0700
0.0600
0.0600
29,000
-0.01(-7.69%)
Sep 16, 2022
0.0650
0.0650
0.0600
0.0650
185,500
+0.00(+0.00%)
Sep 15, 2022
0.0600
0.0650
0.0600
0.0650
37,000
+0.00(+0.00%)
Sep 14, 2022
0.0600
0.0650
0.0600
0.0650
113,110
+0.00(+0.00%)
Sep 13, 2022
0.0650
0.0700
0.0600
0.0650
86,700
-0.01(-7.14%)
Sep 08, 2022
0.0700
692
+0.00(+0.00%)
Sep 07, 2022
0.0700
0.0700
0.0700
0.0700
20,100
+0.00(+0.00%)
Sep 06, 2022
0.0700
0.0700
0.0700
0.0700
28,573
+0.00(+0.00%)
Sep 01, 2022
0.0700
0
+0.00(+0.00%)
Aug 30, 2022
0.0700
0
-0.00(-6.67%)
Aug 29, 2022
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Aug 26, 2022
0.0700
0.0700
0.0700
0.0700
90,000
-0.00(-6.67%)
Aug 25, 2022
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Aug 24, 2022
0.0700
0.0750
0.0700
0.0750
14,000
+0.00(+0.00%)
Aug 23, 2022
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 22, 2022
0.0700
0.0750
0.0700
0.0750
60,000
+0.00(+0.00%)
Aug 11, 2022
0.0750
0
-0.01(-11.76%)
Aug 10, 2022
0.0800
0.0850
0.0800
0.0850
22,383
+0.01(+13.33%)
Aug 09, 2022
0.0800
0.0800
0.0750
0.0750
5,000
-0.01(-6.25%)
Aug 08, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 05, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Aug 04, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.