Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0950 0.0950 115,550 -0.01(-5.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 153,035 +0.01(+5.26%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 25, 2023 0.1050 0.1050 0.0950 0.1000 227,000 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.1000 0.0950 0.1000 250,244 +0.01(+11.11%)
Oct 20, 2023 0.0750 0.0900 0.0750 0.0900 1,202,500 +0.01(+20.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 144,000 +0.01(+15.38%)
Oct 18, 2023 0.0650 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0950 0.0600 0.0700 349,300 -0.01(-12.50%)
Oct 13, 2023 0.0650 0.0800 0.0650 0.0800 55,400 +0.02(+33.33%)
Oct 12, 2023 0.0550 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 155,590 +0.00(+10.00%)
Sep 29, 2023 0.0600 0.0600 0.0500 0.0500 307,000 -0.01(-16.67%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 27,802 +0.00(+0.00%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 841,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0650 0.0650 135,605 -0.01(-7.14%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 131,005 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0600 0.0700 609,025 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0850 0.0700 0.0700 506,650 -0.00(-6.67%)
Sep 13, 2023 0.0650 0.0750 0.0650 0.0750 58,300 +0.01(+15.38%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 559,000 +0.01(+8.33%)
Sep 08, 2023 0.0500 0.0600 0.0500 0.0600 56,250 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 68,500 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 193,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0550 0.0550 239,766 -0.01(-15.38%)
Aug 31, 2023 0.0650 0 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0600 137,000 -0.01(-7.69%)
Aug 23, 2023 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Aug 22, 2023 0.0700 0.0700 0.0600 0.0600 202,000 -0.01(-14.29%)
Aug 21, 2023 0.0650 0.0700 0.0650 0.0700 145,000 +0.01(+7.69%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0650 615,350 +0.01(+8.33%)
Aug 17, 2023 0.0650 0.0700 0.0550 0.0600 139,457 -0.01(-7.69%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Aug 15, 2023 0.0650 0.0700 0.0650 0.0700 4,400 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 61,142 +0.00(+0.00%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.