Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+0.00%)
Oct 28, 2021	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
Oct 27, 2021	0.1050	0.1100	0.1050	0.1050	701,500	+0.00(+0.00%)
Oct 26, 2021	0.1050	0.1050	0.1050	0.1050	76,000	+0.00(+5.00%)
Oct 25, 2021	0.1000	0.1000	0.1000	0.1000	261,000	+0.00(+0.00%)
Oct 22, 2021	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Oct 21, 2021	0.1000	0.1000	0.1000	0.1000	24,350	+0.00(+0.00%)
Oct 20, 2021	0.1050	0.1050	0.1000	0.1000	1,077,160	-0.00(-4.76%)
Oct 19, 2021	0.1150	0.1150	0.1050	0.1050	67,900	-0.01(-8.70%)
Oct 18, 2021	0.1100	0.1150	0.1100	0.1150	89,500	+0.01(+9.52%)
Oct 15, 2021	0.1150	0.1150	0.1050	0.1050	245,000	-0.01(-8.70%)
Oct 14, 2021	0.1000	0.1200	0.1000	0.1150	1,200,091	+0.02(+21.05%)
Oct 13, 2021	0.0900	0.0950	0.0900	0.0950	46,100	+0.01(+5.56%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	124,000	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 07, 2021	0.0900	0.0950	0.0900	0.0950	5,700	+0.01(+5.56%)
Oct 06, 2021	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Oct 05, 2021	0.0900	0.0950	0.0900	0.0950	52,500	+0.01(+11.76%)
Oct 04, 2021	0.0900	0.0900	0.0850	0.0850	122,400	-0.00(-5.56%)
Oct 01, 2021	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Sep 30, 2021	0.0900	0.0900	0.0900	0.0900	2,200	-0.01(-5.26%)
Sep 29, 2021	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Sep 28, 2021	0.0900	0.0900	0.0900	0.0900	29,000	-0.01(-5.26%)
Sep 27, 2021	0.0950	0.0950	0.0900	0.0950	172,500	-0.01(-5.00%)
Sep 24, 2021	0.0950	0.1000	0.0950	0.1000	85,500	+0.00(+0.00%)
Sep 23, 2021	0.0950	0.1000	0.1000	0.1000	2,050	+0.00(+0.00%)
Sep 21, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 20, 2021	0.1050	0.1050	0.0950	0.0950	53,400	-0.01(-13.64%)
Sep 17, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 16, 2021	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+10.00%)
Sep 15, 2021	0.0950	0.1000	0.0950	0.1000	48,500	+0.01(+5.26%)
Sep 14, 2021	0.1000	0.1000	0.0950	0.0950	193,828	-0.01(-5.00%)
Sep 13, 2021	0.1000	0.1050	0.1000	0.1000	33,500	+0.00(+0.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	41,500	+0.00(+0.00%)
Sep 09, 2021	0.1050	0.1050	0.1000	0.1000	16,490	-0.00(-4.76%)
Sep 08, 2021	0.1100	0.1100	0.1050	0.1050	35,100	+0.00(+0.00%)
Sep 07, 2021	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+5.00%)
Sep 02, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 01, 2021	0.1100	0.1100	0.1050	0.1050	4,000	+0.00(+0.00%)
Aug 31, 2021	0.1050	0.1100	0.1050	0.1050	39,600	+0.00(+0.00%)
Aug 30, 2021	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Aug 27, 2021	0.1000	0.1000	0.1000	0.1000	111,000	+0.01(+5.26%)
Aug 26, 2021	0.1000	0.1000	0.0950	0.0950	33,000	-0.01(-5.00%)
Aug 25, 2021	0.1000	0.1000	0.1000	0.1000	158,500	-0.00(-4.76%)
Aug 24, 2021	0.1050	0.1050	0.1050	0.1050	28,500	+0.00(+5.00%)
Aug 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 19, 2021	0.1000	0.1000	0.1000	0.1000	67,500	+0.00(+0.00%)
Aug 18, 2021	0.1050	0.1050	0.1000	0.1000	91,000	-0.00(-4.76%)
Aug 17, 2021	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Aug 13, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 12, 2021	0.1100	0.1100	0.1050	0.1050	10,729	+0.00(+0.00%)
Aug 11, 2021	0.1050	0.1050	0.1050	0.1050	42,000	+0.00(+0.00%)
Aug 10, 2021	0.1050	0.1050	0.1050	0.1050	197,000	+0.00(+0.00%)
Aug 09, 2021	0.1100	0.1100	0.1050	0.1050	27,000	-0.01(-8.70%)
Aug 06, 2021	0.1100	0.1150	0.1100	0.1150	149,000	+0.01(+4.55%)
Aug 05, 2021	0.1150	0.1150	0.1100	0.1100	340,000	-0.01(-4.35%)
Aug 04, 2021	0.1150	0.1150	0.1150	0.1150	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.