Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1050
0.1100
0.1000
0.1000
132,000
-0.00(-4.76%)
Oct 28, 2022
0.1050
0.1100
0.1050
0.1050
175,200
+0.00(+5.00%)
Oct 27, 2022
0.1100
0.1100
0.1000
0.1000
105,750
-0.01(-9.09%)
Oct 26, 2022
0.1100
0.1250
0.1100
0.1100
96,500
+0.00(+0.00%)
Oct 25, 2022
0.1150
0.1150
0.1000
0.1100
792,295
+0.00(+0.00%)
Oct 24, 2022
0.1150
0.1150
0.1100
0.1100
35,913
-0.01(-4.35%)
Oct 21, 2022
0.1150
0.1200
0.1100
0.1150
90,500
+0.00(+0.00%)
Oct 20, 2022
0.1250
0.1250
0.1100
0.1150
193,166
-0.01(-8.00%)
Oct 19, 2022
0.1250
0.1250
0.1150
0.1250
207,615
+0.00(+0.00%)
Oct 18, 2022
0.1350
0.1550
0.1250
0.1250
212,167
-0.02(-10.71%)
Oct 17, 2022
0.1400
0.1450
0.1350
0.1400
46,550
-0.02(-12.50%)
Oct 14, 2022
0.1400
0.1600
0.1350
0.1600
75,045
+0.01(+6.67%)
Oct 13, 2022
0.1550
0.1600
0.1500
0.1500
112,725
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1500
0.1400
0.1500
104,050
+0.01(+7.14%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,740
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.01(-9.68%)
Oct 06, 2022
0.1500
0.1550
0.1450
0.1550
116,760
+0.01(+3.33%)
Oct 05, 2022
0.1400
0.1500
0.1350
0.1500
137,626
+0.01(+7.14%)
Oct 04, 2022
0.1400
0.1550
0.1400
0.1400
60,286
+0.00(+0.00%)
Oct 03, 2022
0.1500
0.1550
0.1400
0.1400
78,200
-0.02(-12.50%)
Sep 30, 2022
0.1600
0.1600
0.1600
0.1600
11,500
+0.01(+3.23%)
Sep 29, 2022
0.1600
0.1600
0.1550
0.1550
27,500
+0.00(+0.00%)
Sep 28, 2022
0.1500
0.1700
0.1400
0.1550
121,800
+0.01(+3.33%)
Sep 27, 2022
0.1500
0.1500
0.1500
0.1500
39,367
+0.01(+3.45%)
Sep 26, 2022
0.1400
0.1600
0.1400
0.1450
177,000
+0.00(+3.57%)
Sep 23, 2022
0.1550
0.1600
0.1400
0.1400
25,700
-0.00(-3.45%)
Sep 22, 2022
0.1550
0.1600
0.1450
0.1450
78,543
-0.02(-12.12%)
Sep 21, 2022
0.1500
0.1650
0.1450
0.1650
52,600
+0.02(+13.79%)
Sep 20, 2022
0.1450
0.1550
0.1350
0.1450
56,580
+0.01(+7.41%)
Sep 19, 2022
0.1550
0.1550
0.1350
0.1350
73,600
-0.02(-12.90%)
Sep 16, 2022
0.1700
0.1700
0.1400
0.1550
179,625
-0.02(-13.89%)
Sep 15, 2022
0.1800
0.1800
0.1800
0.1800
2,590
+0.00(+0.00%)
Sep 14, 2022
0.1750
0.1800
0.1650
0.1800
174,443
-0.01(-2.70%)
Sep 13, 2022
0.1900
0.1900
0.1650
0.1850
22,000
+0.01(+8.82%)
Sep 12, 2022
0.1850
0.1850
0.1700
0.1700
57,331
-0.03(-15.00%)
Sep 09, 2022
0.1850
0.2100
0.1750
0.2000
110,000
+0.01(+5.26%)
Sep 08, 2022
0.1750
0.1900
0.1650
0.1900
203,160
+0.00(+0.00%)
Sep 07, 2022
0.1800
0.1900
0.1800
0.1900
5,000
+0.01(+2.70%)
Sep 06, 2022
0.1850
0.1850
0.1850
0.1850
2,200
-0.01(-2.63%)
Sep 02, 2022
0.1900
0
+0.01(+2.70%)
Sep 01, 2022
0.1850
0.1850
0.1850
0.1850
1,725
-0.02(-7.50%)
Aug 30, 2022
0.2000
0.2000
140
+0.01(+2.56%)
Aug 29, 2022
0.1900
0.1950
0.1800
0.1950
37,195
+0.02(+11.43%)
Aug 26, 2022
0.1850
0.1900
0.1750
0.1750
77,726
-0.02(-7.89%)
Aug 25, 2022
0.1900
0.1900
0.1900
0.1900
3,525
-0.01(-2.56%)
Aug 24, 2022
0.1850
0.1950
0.1850
0.1950
6,000
+0.01(+2.63%)
Aug 23, 2022
0.1900
0.2000
0.1750
0.1900
64,850
+0.01(+2.70%)
Aug 22, 2022
0.1900
0.2000
0.1800
0.1850
77,491
+0.01(+8.82%)
Aug 19, 2022
0.2050
0.2050
0.1700
0.1700
287,815
-0.04(-19.05%)
Aug 18, 2022
0.2150
0.2250
0.1900
0.2100
220,500
-0.01(-2.33%)
Aug 17, 2022
0.2250
0.2250
0.2150
0.2150
74,569
-0.02(-8.51%)
Aug 16, 2022
0.2200
0.2350
0.2200
0.2350
88,300
+0.00(+0.00%)
Aug 15, 2022
0.2250
0.2350
0.2050
0.2350
165,950
-0.01(-2.08%)
Aug 12, 2022
0.2400
0.2500
0.2400
0.2400
31,080
-0.03(-11.11%)
Aug 11, 2022
0.2600
0.2700
0.2400
0.2700
56,600
+0.00(+0.00%)
Aug 10, 2022
0.2250
0.2700
0.2250
0.2700
45,932
+0.03(+12.50%)
Aug 09, 2022
0.2300
0.2400
0.2200
0.2400
11,800
+0.01(+4.35%)
Aug 08, 2022
0.2400
0.2400
0.2300
0.2300
7,860
-0.01(-6.12%)
Aug 05, 2022
0.2400
0.2500
0.2400
0.2450
73,650
+0.00(+0.00%)
Aug 04, 2022
0.2850
0.2850
0.2300
0.2450
79,878
-0.05(-18.33%)
Aug 03, 2022
0.3000
0.3000
0.2700
0.3000
35,500
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.