Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.75
+0.22 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.178
8.232
8.089
8.107
257,974
+0.00(+0.00%)
Oct 30, 2018
8.000
8.143
8.000
8.107
147,998
+0.07(+0.89%)
Oct 29, 2018
7.929
8.089
7.929
8.036
342,382
+0.20(+2.50%)
Oct 26, 2018
7.804
7.893
7.697
7.840
1,031,461
-0.05(-0.68%)
Oct 25, 2018
7.786
7.955
7.786
7.893
378,565
+0.07(+0.91%)
Oct 24, 2018
8.071
8.071
7.804
7.822
305,203
-0.25(-3.09%)
Oct 23, 2018
8.053
8.178
8.018
8.071
225,543
-0.04(-0.44%)
Oct 22, 2018
8.125
8.160
8.107
8.107
194,941
-0.02(-0.22%)
Oct 19, 2018
8.214
8.276
8.125
8.125
111,127
-0.09(-1.08%)
Oct 18, 2018
8.196
8.321
8.196
8.214
186,920
-0.04(-0.43%)
Oct 17, 2018
8.267
8.303
8.214
8.249
306,631
-0.04(-0.54%)
Oct 16, 2018
8.303
8.374
8.285
8.294
147,361
-0.01(-0.11%)
Oct 15, 2018
8.285
8.374
8.214
8.303
433,271
+0.00(+0.00%)
Oct 12, 2018
8.463
8.499
8.285
8.303
403,200
-0.14(-1.69%)
Oct 11, 2018
8.588
8.606
8.428
8.445
367,768
-0.16(-1.86%)
Oct 10, 2018
8.731
8.784
8.588
8.606
111,967
-0.14(-1.63%)
Oct 09, 2018
8.659
8.775
8.641
8.748
154,025
+0.07(+0.82%)
Oct 08, 2018
8.784
8.802
8.641
8.677
147,762
-0.12(-1.42%)
Oct 05, 2018
8.784
8.820
8.677
8.802
215,014
+0.00(+0.00%)
Oct 04, 2018
8.891
8.891
8.766
8.802
150,412
-0.05(-0.60%)
Oct 03, 2018
8.820
8.927
8.802
8.855
199,844
+0.02(+0.20%)
Oct 02, 2018
8.820
8.855
8.784
8.837
149,055
-0.02(-0.20%)
Oct 01, 2018
8.837
8.927
8.820
8.855
147,759
+0.02(+0.20%)
Sep 28, 2018
8.873
8.873
8.793
8.837
195,202
+0.00(+0.00%)
Sep 27, 2018
8.837
8.891
8.820
8.837
162,054
+0.02(+0.20%)
Sep 26, 2018
8.855
8.918
8.820
8.820
79,249
-0.04(-0.40%)
Sep 25, 2018
8.802
8.909
8.802
8.855
96,785
+0.02(+0.20%)
Sep 24, 2018
8.909
8.909
8.820
8.837
103,092
-0.05(-0.60%)
Sep 21, 2018
8.962
8.962
8.855
8.891
217,820
-0.05(-0.60%)
Sep 20, 2018
8.927
9.033
8.784
8.944
97,203
+0.00(+0.00%)
Sep 19, 2018
8.891
8.980
8.891
8.944
142,702
+0.07(+0.80%)
Sep 18, 2018
9.016
9.016
8.855
8.873
128,787
-0.09(-0.99%)
Sep 17, 2018
8.909
8.998
8.909
8.962
156,248
+0.02(+0.20%)
Sep 14, 2018
8.909
8.980
8.846
8.944
135,709
+0.02(+0.20%)
Sep 13, 2018
8.909
8.962
8.855
8.927
168,953
+0.10(+1.11%)
Sep 12, 2018
8.864
8.881
8.741
8.829
341,925
-0.03(-0.39%)
Sep 11, 2018
8.724
8.881
8.700
8.864
182,613
+0.12(+1.40%)
Sep 10, 2018
8.671
8.776
8.671
8.741
130,676
+0.07(+0.81%)
Sep 07, 2018
8.776
8.811
8.636
8.671
171,888
-0.14(-1.59%)
Sep 06, 2018
8.829
8.864
8.794
8.811
134,084
-0.03(-0.40%)
Sep 05, 2018
8.811
8.846
8.794
8.846
206,054
+0.03(+0.40%)
Sep 04, 2018
8.898
8.898
8.811
8.811
97,418
-0.07(-0.79%)
Aug 31, 2018
8.881
8.881
8.881
0
-0.02(-0.20%)
Aug 30, 2018
8.846
8.916
8.829
8.898
129,832
+0.02(+0.20%)
Aug 29, 2018
8.881
8.986
8.846
8.881
394,611
+0.00(+0.00%)
Aug 28, 2018
8.811
8.916
8.811
8.881
482,492
+0.02(+0.20%)
Aug 27, 2018
8.829
8.898
8.811
8.864
220,303
+0.03(+0.40%)
Aug 24, 2018
8.864
8.881
8.776
8.829
183,900
+0.00(+0.00%)
Aug 23, 2018
8.776
8.881
8.706
8.829
312,959
+0.02(+0.20%)
Aug 22, 2018
8.759
8.811
8.724
8.811
175,697
+0.09(+1.00%)
Aug 21, 2018
8.829
8.898
8.654
8.724
1,031,657
+0.02(+0.20%)
Aug 20, 2018
8.759
8.776
8.689
8.706
113,368
-0.07(-0.80%)
Aug 17, 2018
8.689
8.811
8.654
8.776
198,487
+0.03(+0.40%)
Aug 16, 2018
8.671
8.759
8.671
8.741
333,806
+0.00(+0.00%)
Aug 15, 2018
8.724
8.741
8.690
8.741
86,596
+0.05(+0.60%)
Aug 14, 2018
8.724
8.750
8.671
8.689
82,285
-0.05(-0.60%)
Aug 13, 2018
8.741
8.741
8.689
8.741
149,330
+0.03(+0.40%)
Aug 10, 2018
8.671
8.724
8.610
8.706
106,164
+0.00(+0.00%)
Aug 09, 2018
8.601
8.741
8.601
8.706
172,389
+0.09(+1.01%)
Aug 08, 2018
8.829
8.916
8.566
8.619
302,509
-0.10(-1.20%)
Aug 07, 2018
8.689
8.724
8.654
8.724
109,198
+0.03(+0.40%)
Aug 06, 2018
8.741
8.776
8.619
8.689
167,927
-0.07(-0.80%)
Aug 03, 2018
8.741
8.776
8.654
8.759
298,588
+0.00(+0.00%)
Aug 02, 2018
8.566
8.794
8.566
8.759
307,254
+0.21(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.