Oaktree Specialty Lending Corp (NQ: OCSL )

17.67 -0.06 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 17.73 17.78 17.63 17.67 824,315 -0.06(-0.34%)
Jul 18, 2024 17.98 18.04 17.67 17.73 1,138,898 -0.25(-1.39%)
Jul 17, 2024 18.29 18.30 17.85 17.98 2,143,718 -0.29(-1.59%)
Jul 16, 2024 18.48 18.55 18.26 18.27 984,455 -0.24(-1.30%)
Jul 15, 2024 18.55 18.60 18.43 18.51 534,007 -0.04(-0.22%)
Jul 12, 2024 18.65 18.67 18.54 18.55 591,221 -0.05(-0.27%)
Jul 11, 2024 18.62 18.64 18.56 18.60 553,478 -0.01(-0.05%)
Jul 10, 2024 18.60 18.63 18.58 18.61 423,529 +0.04(+0.22%)
Jul 09, 2024 18.70 18.72 18.57 18.57 641,824 -0.16(-0.85%)
Jul 08, 2024 18.70 18.74 18.62 18.73 836,224 -0.01(-0.05%)
Jul 05, 2024 18.75 18.78 18.62 18.74 678,212 -0.05(-0.27%)
Jul 03, 2024 18.76 18.86 18.74 18.79 389,152 +0.00(+0.00%)
Jul 02, 2024 18.68 18.80 18.59 18.79 439,525 +0.11(+0.59%)
Jul 01, 2024 18.84 18.93 18.63 18.68 549,373 -0.13(-0.69%)
Jun 28, 2024 18.96 19.05 18.79 18.81 721,470 -0.01(-0.05%)
Jun 27, 2024 18.63 18.84 18.60 18.82 684,103 +0.21(+1.13%)
Jun 26, 2024 18.68 18.73 18.58 18.61 580,963 -0.06(-0.32%)
Jun 25, 2024 18.87 18.92 18.66 18.67 459,109 -0.19(-1.01%)
Jun 24, 2024 18.94 19.02 18.83 18.86 469,295 -0.04(-0.21%)
Jun 21, 2024 18.96 18.97 18.79 18.90 530,395 -0.09(-0.47%)
Jun 20, 2024 19.09 19.09 18.96 18.99 532,338 +0.07(+0.37%)
Jun 18, 2024 18.90 19.00 18.89 18.92 304,223 -0.09(-0.47%)
Jun 17, 2024 18.93 19.03 18.70 19.01 732,643 +0.08(+0.42%)
Jun 14, 2024 18.93 19.01 18.77 18.93 536,381 +0.03(+0.16%)
Jun 13, 2024 19.05 19.06 18.82 18.90 528,493 -0.05(-0.26%)
Jun 12, 2024 19.07 19.07 18.90 18.95 440,117 -0.04(-0.20%)
Jun 11, 2024 19.06 19.11 18.91 18.99 504,219 -0.08(-0.41%)
Jun 10, 2024 19.19 19.24 18.98 19.07 477,539 -0.13(-0.66%)
Jun 07, 2024 18.98 19.20 18.95 19.19 390,455 +0.21(+1.13%)
Jun 06, 2024 19.19 19.21 18.93 18.98 878,409 -0.18(-0.96%)
Jun 05, 2024 19.09 19.16 18.90 19.16 475,915 +0.10(+0.51%)
Jun 04, 2024 19.13 19.15 19.02 19.07 368,717 -0.05(-0.25%)
Jun 03, 2024 19.07 19.23 19.00 19.11 824,002 +0.15(+0.77%)
May 31, 2024 18.99 19.12 18.95 18.97 801,488 +0.03(+0.15%)
May 30, 2024 18.92 18.97 18.79 18.94 815,811 +0.03(+0.15%)
May 29, 2024 18.66 18.95 18.60 18.91 666,100 +0.22(+1.20%)
May 28, 2024 18.66 18.80 18.64 18.69 388,662 +0.05(+0.26%)
May 24, 2024 18.46 18.65 18.46 18.64 347,647 +0.22(+1.21%)
May 23, 2024 18.54 18.54 18.40 18.41 389,620 -0.10(-0.53%)
May 22, 2024 18.75 18.75 18.44 18.51 595,177 -0.17(-0.88%)
May 21, 2024 18.81 18.82 18.65 18.68 672,109 -0.14(-0.72%)
May 20, 2024 18.87 18.95 18.79 18.81 488,043 -0.01(-0.05%)
May 17, 2024 18.85 18.89 18.76 18.82 426,670 -0.01(-0.05%)
May 16, 2024 18.75 18.89 18.75 18.83 450,679 +0.14(+0.73%)
May 15, 2024 18.97 18.98 18.70 18.70 608,524 -0.22(-1.18%)
May 14, 2024 18.80 19.24 18.80 18.92 692,904 +0.17(+0.88%)
May 13, 2024 18.83 18.84 18.70 18.75 627,592 -0.02(-0.10%)
May 10, 2024 18.63 18.81 18.62 18.77 494,132 +0.12(+0.62%)
May 09, 2024 18.58 18.69 18.56 18.66 562,964 +0.07(+0.37%)
May 08, 2024 18.63 18.64 18.55 18.59 363,890 -0.05(-0.26%)
May 07, 2024 18.67 18.71 18.57 18.64 544,972 -0.02(-0.10%)
May 06, 2024 18.80 18.81 18.63 18.66 593,092 -0.10(-0.52%)
May 03, 2024 18.91 18.91 18.69 18.75 619,619 +0.01(+0.05%)
May 02, 2024 19.05 19.05 18.69 18.74 602,872 -0.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.