Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
13.91
-0.46 (-3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
13.99
14.23
13.49
13.91
272,910
-0.46(-3.20%)
Oct 30, 2024
14.12
15.30
13.52
14.37
778,414
+1.22(+9.28%)
Oct 29, 2024
12.83
13.28
12.29
13.15
217,106
+0.32(+2.49%)
Oct 28, 2024
11.70
13.20
11.54
12.83
455,943
+1.31(+11.37%)
Oct 25, 2024
11.30
11.65
11.12
11.52
189,181
+0.37(+3.32%)
Oct 24, 2024
11.13
11.75
10.82
11.15
369,903
+0.02(+0.18%)
Oct 23, 2024
11.10
11.52
11.00
11.13
239,765
+0.03(+0.27%)
Oct 22, 2024
11.14
11.21
10.71
11.10
384,466
-0.04(-0.36%)
Oct 21, 2024
11.95
12.33
10.89
11.14
513,970
-0.62(-5.27%)
Oct 18, 2024
11.05
11.88
10.76
11.76
783,791
+0.87(+7.99%)
Oct 17, 2024
11.03
11.22
10.60
10.89
1,111,854
-0.07(-0.64%)
Oct 16, 2024
13.70
13.93
10.44
10.96
2,257,542
-3.08(-21.94%)
Oct 15, 2024
14.03
14.80
13.90
14.04
454,192
-0.02(-0.14%)
Oct 14, 2024
13.41
14.58
13.41
14.06
518,931
+0.34(+2.48%)
Oct 11, 2024
12.71
13.88
12.54
13.72
659,296
+0.86(+6.69%)
Oct 10, 2024
12.61
13.28
12.43
12.86
410,342
+0.06(+0.47%)
Oct 09, 2024
12.80
13.14
12.43
12.80
423,866
-0.23(-1.77%)
Oct 08, 2024
13.47
13.64
13.00
13.03
387,109
-0.51(-3.77%)
Oct 07, 2024
14.77
14.94
13.20
13.54
752,295
-1.47(-9.79%)
Oct 04, 2024
14.78
15.69
14.69
15.01
898,217
+0.77(+5.41%)
Oct 03, 2024
14.45
14.80
13.70
14.24
622,051
-0.79(-5.26%)
Oct 02, 2024
14.03
15.30
13.78
15.03
751,805
+0.89(+6.29%)
Oct 01, 2024
15.66
15.66
13.61
14.14
1,064,651
-1.34(-8.66%)
Sep 30, 2024
16.84
17.00
14.43
15.48
1,763,415
-1.54(-9.05%)
Sep 27, 2024
16.55
17.31
16.47
17.02
782,244
+0.64(+3.91%)
Sep 26, 2024
17.17
17.94
16.25
16.38
976,381
-0.28(-1.68%)
Sep 25, 2024
17.38
18.25
16.07
16.66
1,463,283
-0.69(-3.98%)
Sep 24, 2024
17.75
19.74
17.18
17.35
3,361,794
-0.23(-1.31%)
Sep 23, 2024
15.66
17.75
15.00
17.58
2,534,692
+2.41(+15.89%)
Sep 20, 2024
17.34
17.95
14.72
15.17
2,420,836
-1.99(-11.60%)
Sep 19, 2024
16.37
17.45
14.15
17.16
3,527,656
+2.02(+13.34%)
Sep 18, 2024
16.26
16.54
14.61
15.14
2,644,699
-2.26(-12.99%)
Sep 17, 2024
12.45
17.50
12.16
17.40
8,826,114
+5.19(+42.51%)
Sep 16, 2024
13.73
13.80
11.68
12.21
3,454,524
-2.31(-15.91%)
Sep 13, 2024
11.63
15.43
11.51
14.52
10,909,177
+3.18(+28.04%)
Sep 12, 2024
9.250
12.37
9.230
11.34
14,883,769
+2.24(+24.62%)
Sep 11, 2024
6.810
10.20
6.600
9.100
73,332,688
+4.20(+85.71%)
Sep 10, 2024
4.840
4.930
4.770
4.900
265,221
+0.04(+0.82%)
Sep 09, 2024
5.100
5.110
4.770
4.860
421,752
-0.22(-4.33%)
Sep 06, 2024
5.250
5.378
4.995
5.080
376,949
-0.15(-2.87%)
Sep 05, 2024
5.490
5.610
5.090
5.230
379,350
-0.33(-5.94%)
Sep 04, 2024
5.460
5.720
5.365
5.560
248,180
+0.12(+2.21%)
Sep 03, 2024
5.620
5.711
5.360
5.440
302,827
-0.26(-4.56%)
Aug 30, 2024
5.910
5.950
5.580
5.700
225,713
-0.13(-2.23%)
Aug 29, 2024
5.880
6.100
5.540
5.830
413,764
+0.05(+0.95%)
Aug 28, 2024
5.950
6.060
5.620
5.775
376,492
-0.25(-4.23%)
Aug 27, 2024
6.070
6.110
5.893
6.030
291,463
-0.13(-2.11%)
Aug 26, 2024
6.480
6.480
6.000
6.160
368,530
-0.22(-3.45%)
Aug 23, 2024
6.260
6.720
6.260
6.380
323,219
+0.16(+2.57%)
Aug 22, 2024
6.430
6.440
6.100
6.220
173,713
-0.14(-2.20%)
Aug 21, 2024
6.110
6.360
6.050
6.360
223,568
+0.21(+3.41%)
Aug 20, 2024
6.590
6.750
6.130
6.150
315,387
-0.36(-5.53%)
Aug 19, 2024
6.430
6.880
6.380
6.510
446,820
+0.08(+1.24%)
Aug 16, 2024
6.610
6.840
6.390
6.430
225,689
-0.14(-2.13%)
Aug 15, 2024
6.410
6.780
6.200
6.570
397,984
+0.43(+7.00%)
Aug 14, 2024
6.330
6.680
6.010
6.140
589,798
-0.18(-2.85%)
Aug 13, 2024
6.970
7.157
6.010
6.320
864,432
-0.65(-9.33%)
Aug 12, 2024
7.200
7.310
6.760
6.970
301,241
-0.25(-3.46%)
Aug 09, 2024
7.450
7.630
7.210
7.220
199,487
-0.18(-2.43%)
Aug 08, 2024
7.420
7.470
7.170
7.400
183,564
+0.12(+1.65%)
Aug 07, 2024
7.180
7.740
7.020
7.280
426,110
+0.22(+3.12%)
Aug 06, 2024
7.330
7.370
6.930
7.060
411,053
-0.25(-3.42%)
Aug 05, 2024
6.950
7.340
6.822
7.310
287,870
-0.01(-0.14%)
Aug 02, 2024
7.390
7.565
7.190
7.320
300,865
-0.46(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.