Children's Place Inc (NQ: PLCE )

13.91 -0.46 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.99 14.23 13.49 13.91 272,910 -0.46(-3.20%)
Oct 30, 2024 14.12 15.30 13.52 14.37 778,414 +1.22(+9.28%)
Oct 29, 2024 12.83 13.28 12.29 13.15 217,106 +0.32(+2.49%)
Oct 28, 2024 11.70 13.20 11.54 12.83 455,943 +1.31(+11.37%)
Oct 25, 2024 11.30 11.65 11.12 11.52 189,181 +0.37(+3.32%)
Oct 24, 2024 11.13 11.75 10.82 11.15 369,903 +0.02(+0.18%)
Oct 23, 2024 11.10 11.52 11.00 11.13 239,765 +0.03(+0.27%)
Oct 22, 2024 11.14 11.21 10.71 11.10 384,466 -0.04(-0.36%)
Oct 21, 2024 11.95 12.33 10.89 11.14 513,970 -0.62(-5.27%)
Oct 18, 2024 11.05 11.88 10.76 11.76 783,791 +0.87(+7.99%)
Oct 17, 2024 11.03 11.22 10.60 10.89 1,111,854 -0.07(-0.64%)
Oct 16, 2024 13.70 13.93 10.44 10.96 2,257,542 -3.08(-21.94%)
Oct 15, 2024 14.03 14.80 13.90 14.04 454,192 -0.02(-0.14%)
Oct 14, 2024 13.41 14.58 13.41 14.06 518,931 +0.34(+2.48%)
Oct 11, 2024 12.71 13.88 12.54 13.72 659,296 +0.86(+6.69%)
Oct 10, 2024 12.61 13.28 12.43 12.86 410,342 +0.06(+0.47%)
Oct 09, 2024 12.80 13.14 12.43 12.80 423,866 -0.23(-1.77%)
Oct 08, 2024 13.47 13.64 13.00 13.03 387,109 -0.51(-3.77%)
Oct 07, 2024 14.77 14.94 13.20 13.54 752,295 -1.47(-9.79%)
Oct 04, 2024 14.78 15.69 14.69 15.01 898,217 +0.77(+5.41%)
Oct 03, 2024 14.45 14.80 13.70 14.24 622,051 -0.79(-5.26%)
Oct 02, 2024 14.03 15.30 13.78 15.03 751,805 +0.89(+6.29%)
Oct 01, 2024 15.66 15.66 13.61 14.14 1,064,651 -1.34(-8.66%)
Sep 30, 2024 16.84 17.00 14.43 15.48 1,763,415 -1.54(-9.05%)
Sep 27, 2024 16.55 17.31 16.47 17.02 782,244 +0.64(+3.91%)
Sep 26, 2024 17.17 17.94 16.25 16.38 976,381 -0.28(-1.68%)
Sep 25, 2024 17.38 18.25 16.07 16.66 1,463,283 -0.69(-3.98%)
Sep 24, 2024 17.75 19.74 17.18 17.35 3,361,794 -0.23(-1.31%)
Sep 23, 2024 15.66 17.75 15.00 17.58 2,534,692 +2.41(+15.89%)
Sep 20, 2024 17.34 17.95 14.72 15.17 2,420,836 -1.99(-11.60%)
Sep 19, 2024 16.37 17.45 14.15 17.16 3,527,656 +2.02(+13.34%)
Sep 18, 2024 16.26 16.54 14.61 15.14 2,644,699 -2.26(-12.99%)
Sep 17, 2024 12.45 17.50 12.16 17.40 8,826,114 +5.19(+42.51%)
Sep 16, 2024 13.73 13.80 11.68 12.21 3,454,524 -2.31(-15.91%)
Sep 13, 2024 11.63 15.43 11.51 14.52 10,909,177 +3.18(+28.04%)
Sep 12, 2024 9.250 12.37 9.230 11.34 14,883,769 +2.24(+24.62%)
Sep 11, 2024 6.810 10.20 6.600 9.100 73,332,688 +4.20(+85.71%)
Sep 10, 2024 4.840 4.930 4.770 4.900 265,221 +0.04(+0.82%)
Sep 09, 2024 5.100 5.110 4.770 4.860 421,752 -0.22(-4.33%)
Sep 06, 2024 5.250 5.378 4.995 5.080 376,949 -0.15(-2.87%)
Sep 05, 2024 5.490 5.610 5.090 5.230 379,350 -0.33(-5.94%)
Sep 04, 2024 5.460 5.720 5.365 5.560 248,180 +0.12(+2.21%)
Sep 03, 2024 5.620 5.711 5.360 5.440 302,827 -0.26(-4.56%)
Aug 30, 2024 5.910 5.950 5.580 5.700 225,713 -0.13(-2.23%)
Aug 29, 2024 5.880 6.100 5.540 5.830 413,764 +0.05(+0.95%)
Aug 28, 2024 5.950 6.060 5.620 5.775 376,492 -0.25(-4.23%)
Aug 27, 2024 6.070 6.110 5.893 6.030 291,463 -0.13(-2.11%)
Aug 26, 2024 6.480 6.480 6.000 6.160 368,530 -0.22(-3.45%)
Aug 23, 2024 6.260 6.720 6.260 6.380 323,219 +0.16(+2.57%)
Aug 22, 2024 6.430 6.440 6.100 6.220 173,713 -0.14(-2.20%)
Aug 21, 2024 6.110 6.360 6.050 6.360 223,568 +0.21(+3.41%)
Aug 20, 2024 6.590 6.750 6.130 6.150 315,387 -0.36(-5.53%)
Aug 19, 2024 6.430 6.880 6.380 6.510 446,820 +0.08(+1.24%)
Aug 16, 2024 6.610 6.840 6.390 6.430 225,689 -0.14(-2.13%)
Aug 15, 2024 6.410 6.780 6.200 6.570 397,984 +0.43(+7.00%)
Aug 14, 2024 6.330 6.680 6.010 6.140 589,798 -0.18(-2.85%)
Aug 13, 2024 6.970 7.157 6.010 6.320 864,432 -0.65(-9.33%)
Aug 12, 2024 7.200 7.310 6.760 6.970 301,241 -0.25(-3.46%)
Aug 09, 2024 7.450 7.630 7.210 7.220 199,487 -0.18(-2.43%)
Aug 08, 2024 7.420 7.470 7.170 7.400 183,564 +0.12(+1.65%)
Aug 07, 2024 7.180 7.740 7.020 7.280 426,110 +0.22(+3.12%)
Aug 06, 2024 7.330 7.370 6.930 7.060 411,053 -0.25(-3.42%)
Aug 05, 2024 6.950 7.340 6.822 7.310 287,870 -0.01(-0.14%)
Aug 02, 2024 7.390 7.565 7.190 7.320 300,865 -0.46(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.