Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.49	19.49	19.34	19.48	19,220	+0.13(+0.68%)
Oct 30, 2019	19.25	19.46	19.22	19.35	21,619	+0.14(+0.73%)
Oct 29, 2019	19.21	19.29	19.07	19.21	30,229	+0.08(+0.43%)
Oct 28, 2019	18.99	19.41	18.86	19.12	20,346	+0.02(+0.09%)
Oct 25, 2019	19.25	19.37	18.83	19.11	17,272	-0.02(-0.09%)
Oct 24, 2019	19.53	19.53	18.99	19.12	18,973	-0.41(-2.08%)
Oct 23, 2019	19.20	19.53	19.11	19.53	21,119	+0.53(+2.77%)
Oct 22, 2019	18.86	19.23	18.86	19.00	14,818	+0.11(+0.57%)
Oct 21, 2019	18.86	18.90	18.61	18.90	48,224	+0.04(+0.22%)
Oct 18, 2019	18.79	18.86	18.65	18.86	24,358	+0.13(+0.69%)
Oct 17, 2019	18.76	18.87	18.60	18.73	25,923	+0.08(+0.45%)
Oct 16, 2019	18.57	18.81	18.57	18.64	26,009	+0.02(+0.09%)
Oct 15, 2019	18.58	18.66	18.53	18.62	42,363	+0.08(+0.44%)
Oct 14, 2019	18.63	18.63	18.49	18.54	12,083	+0.03(+0.18%)
Oct 11, 2019	18.61	18.62	18.51	18.51	40,233	+0.01(+0.04%)
Oct 10, 2019	18.87	19.05	18.50	18.50	39,934	-0.33(-1.75%)
Oct 09, 2019	18.82	19.01	18.75	18.83	14,927	-0.02(-0.09%)
Oct 08, 2019	18.81	18.98	18.78	18.85	11,913	+0.01(+0.04%)
Oct 07, 2019	18.85	18.98	18.69	18.84	32,662	-0.02(-0.09%)
Oct 04, 2019	18.86	18.86	18.74	18.86	27,388	+0.12(+0.66%)
Oct 03, 2019	18.77	18.86	18.67	18.73	12,946	-0.04(-0.22%)
Oct 02, 2019	18.77	18.77	18.67	18.77	8,972	+0.07(+0.35%)
Oct 01, 2019	18.60	18.77	18.54	18.71	17,080	+0.08(+0.45%)
Sep 30, 2019	18.62	18.62	18.49	18.62	23,162	+0.09(+0.49%)
Sep 27, 2019	18.38	18.55	18.29	18.53	9,452	+0.18(+0.99%)
Sep 26, 2019	18.47	18.55	18.32	18.35	29,883	+0.01(+0.07%)
Sep 25, 2019	18.22	18.44	18.20	18.34	22,572	+0.11(+0.61%)
Sep 24, 2019	18.71	18.71	18.11	18.23	59,346	+0.14(+0.78%)
Sep 23, 2019	18.75	18.75	18.09	18.09	28,243	-0.62(-3.33%)
Sep 20, 2019	18.71	18.76	18.62	18.71	8,725	+0.07(+0.36%)
Sep 19, 2019	18.60	18.97	18.60	18.64	17,006	+0.08(+0.44%)
Sep 18, 2019	18.38	18.83	18.32	18.56	10,669	+0.18(+0.98%)
Sep 17, 2019	18.29	18.70	18.17	18.38	10,750	+0.07(+0.40%)
Sep 16, 2019	18.72	18.78	18.31	18.31	27,641	-0.16(-0.85%)
Sep 13, 2019	18.35	18.47	18.03	18.46	20,184	+0.16(+0.85%)
Sep 12, 2019	18.52	18.54	18.29	18.31	25,740	-0.16(-0.87%)
Sep 11, 2019	18.55	18.56	18.37	18.47	46,991	-0.03(-0.16%)
Sep 10, 2019	18.52	18.58	18.49	18.50	23,968	-0.05(-0.27%)
Sep 09, 2019	18.55	18.61	18.55	18.55	12,922	-0.07(-0.39%)
Sep 06, 2019	18.61	18.64	18.52	18.62	11,308	+0.02(+0.12%)
Sep 05, 2019	18.74	18.74	18.49	18.59	52,406	-0.12(-0.66%)
Sep 04, 2019	18.72	18.75	18.67	18.72	13,791	+0.01(+0.04%)
Sep 03, 2019	18.65	18.72	18.64	18.71	15,334	-0.03(-0.18%)
Aug 30, 2019	18.73	18.77	18.64	18.74	15,563	+0.07(+0.35%)
Aug 29, 2019	18.70	18.88	18.67	18.68	23,504	-0.07(-0.39%)
Aug 28, 2019	18.69	18.88	18.69	18.75	21,181	+0.03(+0.18%)
Aug 27, 2019	18.80	18.92	18.66	18.72	35,598	+0.00(+0.02%)
Aug 26, 2019	18.72	18.77	18.69	18.71	22,082	-0.01(-0.06%)
Aug 23, 2019	18.85	18.87	18.69	18.73	54,473	-0.08(-0.44%)
Aug 22, 2019	19.03	19.03	18.72	18.81	25,890	-0.24(-1.25%)
Aug 21, 2019	18.85	19.20	18.85	19.05	29,076	+0.26(+1.37%)
Aug 20, 2019	18.80	18.85	18.71	18.79	16,683	-0.01(-0.04%)
Aug 19, 2019	18.74	18.85	18.56	18.80	23,083	+0.01(+0.04%)
Aug 16, 2019	18.85	18.85	18.69	18.79	33,547	-0.04(-0.22%)
Aug 15, 2019	18.89	18.93	18.80	18.83	19,318	-0.06(-0.30%)
Aug 14, 2019	18.81	18.93	18.75	18.89	24,441	+0.10(+0.52%)
Aug 13, 2019	18.77	18.81	18.68	18.79	23,352	-0.02(-0.13%)
Aug 12, 2019	18.76	18.81	18.72	18.81	19,183	+0.01(+0.04%)
Aug 09, 2019	18.80	18.80	18.70	18.80	23,544	+0.07(+0.39%)
Aug 08, 2019	18.67	18.80	18.58	18.73	56,690	-0.08(-0.44%)
Aug 07, 2019	18.60	19.00	18.40	18.81	58,191	+0.21(+1.15%)
Aug 06, 2019	18.61	18.71	18.59	18.60	34,834	-0.05(-0.26%)
Aug 05, 2019	18.69	18.69	18.60	18.65	37,760	-0.06(-0.33%)
Aug 02, 2019	18.72	18.77	18.62	18.71	18,542	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.