Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.98	74.33	72.62	74.28	604,719	+0.18(+0.24%)
Oct 30, 2023	73.25	74.23	72.45	74.10	976,510	+1.86(+2.57%)
Oct 27, 2023	75.16	75.34	71.98	72.24	842,191	-2.69(-3.59%)
Oct 26, 2023	74.90	76.02	74.03	74.92	656,252	+0.02(+0.03%)
Oct 25, 2023	75.45	76.16	74.46	74.90	921,769	-1.22(-1.60%)
Oct 24, 2023	76.27	77.12	75.10	76.12	1,212,270	+2.63(+3.57%)
Oct 23, 2023	72.16	74.06	71.47	73.50	857,712	+0.71(+0.97%)
Oct 20, 2023	74.10	74.23	72.75	72.79	608,752	-1.06(-1.43%)
Oct 19, 2023	74.72	75.38	73.33	73.85	634,191	-0.94(-1.26%)
Oct 18, 2023	75.53	76.04	74.55	74.78	798,006	-1.82(-2.37%)
Oct 17, 2023	72.42	76.88	71.88	76.60	1,144,078	+3.78(+5.19%)
Oct 16, 2023	70.82	72.93	70.73	72.83	688,636	+2.71(+3.86%)
Oct 13, 2023	71.00	71.34	70.06	70.12	753,983	-1.26(-1.76%)
Oct 12, 2023	74.17	74.47	71.12	71.38	987,836	-2.75(-3.71%)
Oct 11, 2023	73.63	74.83	73.09	74.13	560,675	+0.71(+0.97%)
Oct 10, 2023	74.90	75.64	73.32	73.42	894,885	-1.01(-1.36%)
Oct 09, 2023	72.93	74.91	72.60	74.42	1,006,701	+0.76(+1.03%)
Oct 06, 2023	70.76	74.10	69.20	73.67	973,256	+2.11(+2.95%)
Oct 05, 2023	72.39	73.06	71.27	71.56	645,433	-1.01(-1.39%)
Oct 04, 2023	71.47	73.07	71.04	72.57	683,726	+1.15(+1.61%)
Oct 03, 2023	73.98	74.57	70.96	71.42	1,002,446	-3.73(-4.96%)
Oct 02, 2023	76.18	76.89	74.95	75.14	836,650	-1.29(-1.69%)
Sep 29, 2023	76.75	77.37	75.97	76.43	464,745	+1.34(+1.78%)
Sep 28, 2023	73.66	75.50	73.66	75.09	514,677	+1.65(+2.24%)
Sep 27, 2023	73.85	74.16	72.63	73.45	661,423	-0.18(-0.24%)
Sep 26, 2023	75.42	75.75	73.61	73.63	632,847	-2.47(-3.24%)
Sep 25, 2023	74.65	76.39	75.62	76.09	1,140,854	+0.81(+1.07%)
Sep 22, 2023	76.23	76.27	75.18	75.28	440,097	-0.38(-0.50%)
Sep 21, 2023	76.67	76.75	75.47	75.66	635,826	-1.59(-2.06%)
Sep 20, 2023	78.18	79.46	77.23	77.25	631,487	-0.56(-0.72%)
Sep 19, 2023	76.96	78.08	76.05	77.81	901,818	+0.67(+0.87%)
Sep 18, 2023	79.10	79.10	77.09	77.14	756,279	-2.15(-2.71%)
Sep 15, 2023	79.50	79.85	78.78	79.29	979,649	-0.42(-0.53%)
Sep 14, 2023	79.52	80.19	78.53	79.71	806,059	+0.93(+1.18%)
Sep 13, 2023	79.09	79.88	77.75	78.78	942,345	-0.52(-0.65%)
Sep 12, 2023	77.96	80.11	77.63	79.30	665,753	+0.72(+0.92%)
Sep 11, 2023	80.00	80.71	78.54	78.58	594,603	-1.08(-1.35%)
Sep 08, 2023	79.95	80.36	78.89	79.66	503,829	+0.07(+0.09%)
Sep 07, 2023	79.25	79.62	77.58	79.59	1,249,531	-0.22(-0.28%)
Sep 06, 2023	80.17	80.71	78.66	79.81	762,894	-0.61(-0.76%)
Sep 05, 2023	82.67	83.10	79.77	80.42	854,595	-2.96(-3.55%)
Sep 01, 2023	84.00	84.00	82.16	83.38	887,285	-0.10(-0.12%)
Aug 31, 2023	82.40	83.76	80.66	83.48	1,155,048	+1.23(+1.49%)
Aug 30, 2023	81.96	84.22	79.88	82.25	2,037,811	+1.55(+1.92%)
Aug 29, 2023	78.57	80.74	78.09	80.70	1,391,126	+2.44(+3.11%)
Aug 28, 2023	78.39	80.33	77.70	78.27	1,916,839	+0.32(+0.41%)
Aug 25, 2023	79.55	80.47	77.63	77.95	1,076,355	-1.19(-1.50%)
Aug 24, 2023	80.97	81.62	79.10	79.13	706,091	-1.26(-1.57%)
Aug 23, 2023	79.42	80.66	78.80	80.39	629,313	+0.32(+0.40%)
Aug 22, 2023	79.12	80.54	78.78	80.07	733,791	-0.40(-0.50%)
Aug 21, 2023	82.53	82.53	79.78	80.47	619,805	-1.68(-2.04%)
Aug 18, 2023	80.06	82.37	79.63	82.15	834,116	+1.06(+1.31%)
Aug 17, 2023	82.51	82.82	80.70	81.09	531,171	-0.45(-0.55%)
Aug 16, 2023	82.16	83.27	81.46	81.54	551,514	-0.64(-0.78%)
Aug 15, 2023	81.79	82.30	80.70	82.18	699,827	-0.99(-1.19%)
Aug 14, 2023	82.88	83.74	82.34	83.17	817,644	-0.69(-0.82%)
Aug 11, 2023	84.81	85.46	83.42	83.86	740,287	-1.79(-2.09%)
Aug 10, 2023	86.04	88.59	85.08	85.64	1,021,093	+0.93(+1.10%)
Aug 09, 2023	84.33	85.34	83.20	84.72	635,195	+0.24(+0.28%)
Aug 08, 2023	85.53	85.73	84.42	84.48	960,015	-2.51(-2.88%)
Aug 07, 2023	86.68	87.88	86.34	86.98	527,195	+0.48(+0.55%)
Aug 04, 2023	87.43	89.37	86.39	86.50	589,126	-0.53(-0.61%)
Aug 03, 2023	86.51	87.74	85.35	87.03	636,014	+0.70(+0.81%)
Aug 02, 2023	86.91	87.57	85.90	86.33	582,940	-1.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.