Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.81	39.90	38.81	38.81	274,193	-1.10(-2.75%)
Oct 30, 2013	40.60	41.53	39.33	39.90	1,408,464	-2.68(-6.30%)
Oct 29, 2013	42.78	43.01	42.40	42.59	182,683	-0.17(-0.40%)
Oct 28, 2013	42.52	42.84	42.37	42.76	117,548	+0.14(+0.33%)
Oct 25, 2013	42.69	42.69	42.28	42.62	130,755	+0.11(+0.25%)
Oct 24, 2013	42.64	42.73	42.41	42.51	157,655	-0.03(-0.08%)
Oct 23, 2013	42.55	42.69	42.38	42.55	142,460	-0.15(-0.35%)
Oct 22, 2013	43.02	43.02	42.60	42.69	222,167	-0.30(-0.71%)
Oct 21, 2013	42.75	43.84	42.60	43.00	211,594	+0.30(+0.69%)
Oct 18, 2013	42.25	42.92	41.95	42.70	344,974	+0.80(+1.92%)
Oct 17, 2013	41.39	41.99	41.39	41.90	215,800	+0.38(+0.91%)
Oct 16, 2013	41.19	41.69	41.05	41.52	184,640	+0.51(+1.24%)
Oct 15, 2013	41.50	41.54	41.00	41.01	233,858	-0.63(-1.52%)
Oct 14, 2013	41.15	41.67	41.04	41.64	200,432	+0.24(+0.57%)
Oct 11, 2013	41.09	41.41	40.96	41.41	284,352	+0.06(+0.14%)
Oct 10, 2013	40.94	41.36	40.54	41.35	364,368	+1.08(+2.69%)
Oct 09, 2013	40.82	41.04	40.09	40.27	181,657	-0.46(-1.13%)
Oct 08, 2013	41.27	41.47	40.68	40.73	179,597	-0.68(-1.64%)
Oct 07, 2013	41.62	41.80	41.36	41.41	116,054	-0.57(-1.37%)
Oct 04, 2013	41.61	42.09	41.61	41.98	43,179	+0.26(+0.63%)
Oct 03, 2013	41.93	42.09	41.31	41.72	167,432	-0.37(-0.88%)
Oct 02, 2013	42.35	42.58	41.97	42.09	134,789	-0.60(-1.40%)
Oct 01, 2013	42.33	42.86	42.14	42.69	176,402	+0.44(+1.05%)
Sep 30, 2013	41.70	42.28	41.64	42.24	131,886	+0.16(+0.37%)
Sep 27, 2013	41.88	42.29	41.88	42.09	147,986	-0.15(-0.35%)
Sep 26, 2013	41.69	42.28	41.69	42.23	90,826	+0.55(+1.32%)
Sep 25, 2013	42.00	42.27	41.54	41.68	241,095	-0.36(-0.86%)
Sep 24, 2013	42.14	42.23	41.89	42.05	185,887	-0.09(-0.21%)
Sep 23, 2013	42.16	42.35	41.98	42.14	165,464	-0.15(-0.35%)
Sep 20, 2013	42.40	42.41	42.10	42.28	473,819	+0.12(+0.29%)
Sep 19, 2013	42.13	42.40	41.97	42.16	74,704	+0.08(+0.19%)
Sep 18, 2013	41.65	42.32	41.38	42.08	134,123	+0.50(+1.20%)
Sep 17, 2013	40.91	41.62	40.71	41.58	187,109	+0.59(+1.44%)
Sep 16, 2013	41.24	41.26	40.95	40.99	69,640	+0.22(+0.54%)
Sep 13, 2013	41.00	41.00	40.59	40.77	75,330	-0.11(-0.26%)
Sep 12, 2013	41.13	41.20	40.85	40.87	84,326	-0.34(-0.82%)
Sep 11, 2013	41.13	41.29	41.05	41.21	96,623	+0.01(+0.02%)
Sep 10, 2013	40.86	41.23	40.83	41.20	139,479	+0.57(+1.41%)
Sep 09, 2013	39.98	40.72	39.94	40.63	178,148	+0.71(+1.77%)
Sep 06, 2013	40.45	40.45	39.64	39.92	193,078	-0.43(-1.06%)
Sep 05, 2013	39.57	40.37	39.53	40.35	201,350	+0.73(+1.84%)
Sep 04, 2013	38.95	39.63	38.95	39.62	164,870	+0.63(+1.62%)
Sep 03, 2013	39.87	39.96	38.72	38.99	135,483	-0.07(-0.19%)
Aug 30, 2013	39.72	39.72	38.90	39.06	154,045	-0.71(-1.77%)
Aug 29, 2013	39.30	39.84	39.22	39.77	99,778	+0.52(+1.32%)
Aug 28, 2013	39.24	39.52	39.13	39.25	121,902	-0.14(-0.35%)
Aug 27, 2013	40.01	40.27	39.36	39.39	129,528	-1.32(-3.24%)
Aug 26, 2013	40.54	40.96	40.40	40.71	110,296	+0.17(+0.43%)
Aug 23, 2013	40.95	40.95	40.38	40.54	129,379	-0.39(-0.94%)
Aug 22, 2013	40.19	40.97	40.15	40.92	237,432	+0.75(+1.86%)
Aug 21, 2013	39.99	40.52	39.91	40.18	177,312	-0.05(-0.12%)
Aug 20, 2013	39.84	40.38	39.73	40.22	107,401	+0.40(+1.01%)
Aug 19, 2013	39.76	39.96	39.36	39.82	158,289	+0.07(+0.19%)
Aug 16, 2013	39.32	39.87	39.30	39.75	202,638	+0.24(+0.60%)
Aug 15, 2013	40.42	40.42	39.51	39.51	478,193	-1.51(-3.68%)
Aug 14, 2013	42.37	42.45	40.88	41.02	363,252	-0.60(-1.44%)
Aug 13, 2013	42.57	42.76	41.53	41.62	294,096	-0.81(-1.91%)
Aug 12, 2013	41.70	42.51	40.98	42.43	379,210	+0.38(+0.91%)
Aug 09, 2013	42.01	42.29	41.57	42.05	150,300	-0.15(-0.35%)
Aug 08, 2013	42.46	42.73	42.13	42.19	125,927	-0.13(-0.31%)
Aug 07, 2013	42.70	42.71	42.26	42.33	91,111	-0.56(-1.30%)
Aug 06, 2013	43.26	43.52	42.68	42.88	311,364	-0.39(-0.91%)
Aug 05, 2013	43.39	43.39	42.98	43.27	263,647	-0.16(-0.38%)
Aug 02, 2013	42.87	43.52	42.59	43.44	196,871	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.