Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.77	19.84	19.68	19.70	222,575	-0.04(-0.20%)
Oct 29, 2015	19.69	19.75	19.63	19.73	217,627	-0.15(-0.74%)
Oct 28, 2015	19.77	20.00	19.72	19.88	170,361	+0.15(+0.78%)
Oct 27, 2015	19.82	19.82	19.71	19.73	144,995	-0.28(-1.39%)
Oct 26, 2015	20.07	20.07	19.94	20.00	197,737	-0.09(-0.42%)
Oct 23, 2015	20.10	20.12	20.00	20.09	191,242	+0.15(+0.77%)
Oct 22, 2015	19.83	20.02	19.82	19.94	179,352	+0.24(+1.22%)
Oct 21, 2015	19.87	19.87	19.70	19.70	310,045	-0.03(-0.16%)
Oct 20, 2015	19.69	19.75	19.64	19.73	163,789	+0.00(+0.00%)
Oct 19, 2015	19.77	19.79	19.71	19.73	163,026	-0.18(-0.89%)
Oct 16, 2015	19.86	19.91	19.82	19.90	144,696	+0.00(+0.00%)
Oct 15, 2015	19.74	19.93	19.74	19.90	178,539	+0.26(+1.34%)
Oct 14, 2015	19.60	19.69	19.55	19.64	182,963	+0.11(+0.55%)
Oct 13, 2015	19.50	19.70	19.50	19.53	180,119	-0.29(-1.48%)
Oct 12, 2015	19.87	19.87	19.80	19.83	153,872	-0.08(-0.39%)
Oct 09, 2015	19.87	19.93	19.82	19.90	125,719	+0.12(+0.62%)
Oct 08, 2015	19.53	19.80	19.50	19.78	177,198	+0.17(+0.87%)
Oct 07, 2015	19.61	19.69	19.46	19.61	194,578	+0.35(+1.80%)
Oct 06, 2015	19.13	19.32	19.13	19.26	235,033	+0.11(+0.59%)
Oct 05, 2015	19.03	19.18	19.03	19.15	227,646	+0.41(+2.20%)
Oct 02, 2015	18.34	18.74	18.30	18.74	231,352	+0.32(+1.76%)
Oct 01, 2015	18.47	18.54	18.27	18.41	175,862	+0.08(+0.46%)
Sep 30, 2015	18.24	18.35	18.15	18.33	221,846	+0.33(+1.84%)
Sep 29, 2015	17.97	18.04	17.91	18.00	395,079	+0.00(+0.00%)
Sep 28, 2015	18.21	18.21	17.94	18.00	723,205	-0.36(-1.98%)
Sep 25, 2015	18.48	18.53	18.31	18.36	219,042	+0.15(+0.81%)
Sep 24, 2015	18.09	18.29	18.02	18.21	997,331	-0.06(-0.34%)
Sep 23, 2015	18.38	18.42	18.21	18.28	268,733	-0.11(-0.59%)
Sep 22, 2015	18.41	18.47	18.28	18.38	659,760	-0.49(-2.58%)
Sep 21, 2015	18.94	18.94	18.77	18.87	405,900	-0.03(-0.16%)
Sep 18, 2015	19.04	19.08	18.86	18.90	179,387	-0.52(-2.66%)
Sep 17, 2015	19.33	19.63	19.26	19.42	175,485	+0.04(+0.20%)
Sep 16, 2015	19.19	19.38	19.15	19.38	166,860	+0.29(+1.54%)
Sep 15, 2015	18.94	19.10	18.93	19.09	174,471	+0.15(+0.82%)
Sep 14, 2015	18.92	18.97	18.85	18.93	332,663	-0.15(-0.77%)
Sep 11, 2015	18.95	19.08	18.92	19.08	157,070	-0.05(-0.29%)
Sep 10, 2015	18.99	19.20	18.99	19.13	164,132	+0.09(+0.49%)
Sep 09, 2015	19.32	19.42	19.01	19.04	135,153	-0.04(-0.20%)
Sep 08, 2015	18.95	19.12	18.95	19.08	165,105	+0.52(+2.79%)
Sep 04, 2015	18.65	18.56	18.56	18.56	373,918	-0.44(-2.31%)
Sep 03, 2015	18.99	19.15	18.95	19.00	187,803	+0.05(+0.24%)
Sep 02, 2015	18.94	19.00	18.73	18.95	261,345	+0.24(+1.28%)
Sep 01, 2015	18.98	18.98	18.67	18.72	308,842	-0.65(-3.35%)
Aug 31, 2015	19.36	19.40	19.26	19.36	293,446	-0.11(-0.56%)
Aug 28, 2015	19.40	19.52	19.38	19.47	280,517	+0.00(+0.00%)
Aug 27, 2015	19.23	19.52	19.23	19.47	208,347	+0.29(+1.49%)
Aug 26, 2015	19.12	19.19	18.72	19.19	292,282	+0.46(+2.43%)
Aug 25, 2015	19.39	19.40	18.72	18.73	400,989	+0.17(+0.92%)
Aug 24, 2015	18.93	19.02	18.24	18.56	3,017,759	-0.76(-3.92%)
Aug 21, 2015	19.75	19.83	19.19	19.32	947,505	-0.48(-2.42%)
Aug 20, 2015	20.07	20.07	19.80	19.80	354,947	-0.49(-2.40%)
Aug 19, 2015	20.22	20.35	20.13	20.28	289,177	-0.15(-0.72%)
Aug 18, 2015	20.44	20.49	20.39	20.43	185,660	-0.15(-0.75%)
Aug 17, 2015	20.51	20.61	20.46	20.58	326,653	-0.03(-0.16%)
Aug 14, 2015	20.58	20.65	20.55	20.62	155,719	-0.01(-0.03%)
Aug 13, 2015	20.63	20.70	20.60	20.62	174,588	-0.09(-0.45%)
Aug 12, 2015	20.60	20.73	20.48	20.72	198,858	-0.06(-0.30%)
Aug 11, 2015	20.87	20.87	20.71	20.78	220,029	-0.31(-1.46%)
Aug 10, 2015	20.91	21.12	20.87	21.09	155,628	+0.23(+1.11%)
Aug 07, 2015	20.80	20.85	20.77	20.85	178,855	-0.02(-0.07%)
Aug 06, 2015	20.92	20.92	20.82	20.87	173,256	-0.04(-0.18%)
Aug 05, 2015	20.89	21.00	20.89	20.91	234,624	+0.12(+0.56%)
Aug 04, 2015	20.86	20.88	20.73	20.79	186,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.