Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.89	11.95	11.86	11.94	182,139	+0.07(+0.59%)
Oct 30, 2019	11.80	11.87	11.77	11.87	108,818	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	159,029	-0.01(-0.06%)
Oct 28, 2019	11.80	11.83	11.76	11.80	95,426	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.71	11.76	91,217	+0.01(+0.06%)
Oct 24, 2019	11.77	11.78	11.72	11.76	127,070	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.64	11.73	93,384	+0.03(+0.29%)
Oct 22, 2019	11.73	11.75	11.67	11.69	148,432	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,956	-0.04(-0.35%)
Oct 18, 2019	11.67	11.73	11.65	11.73	122,485	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,453	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,285	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,843	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.62	116,768	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,410	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,493	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.42	11.48	150,838	+0.07(+0.61%)
Oct 08, 2019	11.42	11.48	11.36	11.41	167,787	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.42	11.44	135,894	+0.01(+0.06%)
Oct 04, 2019	11.42	11.49	11.39	11.44	164,035	+0.05(+0.43%)
Oct 03, 2019	11.43	11.46	11.28	11.39	219,112	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.37	11.45	201,541	-0.12(-1.02%)
Oct 01, 2019	11.55	11.61	11.52	11.57	111,287	+0.03(+0.24%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,816	-0.11(-0.95%)
Sep 27, 2019	11.64	11.68	11.59	11.65	121,475	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,912	+0.06(+0.54%)
Sep 25, 2019	11.57	11.60	11.48	11.60	132,473	+0.02(+0.18%)
Sep 24, 2019	11.76	11.78	11.58	11.58	197,109	-0.21(-1.82%)
Sep 23, 2019	11.85	11.89	11.73	11.79	169,027	-0.09(-0.73%)
Sep 20, 2019	11.85	11.89	11.78	11.88	118,013	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,748	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.74	104,116	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,463	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,243	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,379	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,298	+0.08(+0.65%)
Sep 11, 2019	11.56	11.63	11.49	11.63	138,649	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.54	157,208	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.54	11.56	180,894	-0.05(-0.42%)
Sep 06, 2019	11.61	11.67	11.61	11.61	110,136	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,027	+0.17(+1.45%)
Sep 04, 2019	11.43	11.45	11.37	11.43	123,453	+0.08(+0.67%)
Sep 03, 2019	11.34	11.39	11.32	11.36	170,200	+0.01(+0.12%)
Aug 30, 2019	11.41	11.47	11.31	11.34	152,508	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.25	11.34	206,838	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.23	177,191	+0.01(+0.12%)
Aug 27, 2019	11.34	11.34	11.19	11.22	184,892	-0.08(-0.67%)
Aug 26, 2019	11.26	11.38	11.24	11.29	291,796	+0.10(+0.86%)
Aug 23, 2019	11.43	11.49	11.19	11.20	340,423	-0.25(-2.17%)
Aug 22, 2019	11.60	11.67	11.45	11.45	380,203	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,433	+0.05(+0.47%)
Aug 20, 2019	11.54	11.62	11.54	11.57	208,958	+0.03(+0.24%)
Aug 19, 2019	11.52	11.57	11.49	11.54	135,609	+0.13(+1.14%)
Aug 16, 2019	11.39	11.51	11.37	11.41	147,565	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,994	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.37	11.39	221,360	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,672	+0.10(+0.83%)
Aug 12, 2019	11.63	11.67	11.49	11.56	132,836	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.63	11.69	139,391	-0.08(-0.64%)
Aug 08, 2019	11.63	11.76	11.57	11.76	112,075	+0.19(+1.66%)
Aug 07, 2019	11.56	11.61	11.44	11.57	195,908	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,343	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,725	-0.36(-3.03%)
Aug 02, 2019	11.80	11.84	11.67	11.74	138,369	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.