Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.21 22.23 22.08 22.15 93,116 -0.07(-0.33%)
Oct 28, 2021 22.01 22.23 21.98 22.22 42,353 +0.23(+1.04%)
Oct 27, 2021 22.04 22.19 21.98 21.99 89,610 -0.06(-0.29%)
Oct 26, 2021 22.04 22.05 66,454 +0.05(+0.21%)
Oct 25, 2021 22.04 22.09 21.89 22.01 135,143 -0.10(-0.45%)
Oct 22, 2021 22.19 22.20 21.96 22.11 73,221 -0.01(-0.04%)
Oct 21, 2021 22.08 22.20 22.03 22.12 55,089 -0.01(-0.05%)
Oct 20, 2021 22.00 22.17 21.96 22.13 116,332 +0.08(+0.37%)
Oct 19, 2021 21.90 22.08 21.87 22.05 184,638 +0.23(+1.04%)
Oct 18, 2021 21.63 21.94 21.56 21.82 119,890 +0.19(+0.88%)
Oct 15, 2021 21.61 21.76 21.56 21.63 105,193 +0.08(+0.38%)
Oct 14, 2021 21.49 21.66 21.45 21.55 104,385 +0.30(+1.41%)
Oct 13, 2021 21.11 21.31 21.11 21.25 72,438 +0.15(+0.73%)
Oct 12, 2021 21.09 21.74 21.04 21.10 153,227 -0.05(-0.21%)
Oct 11, 2021 21.16 21.35 21.14 21.14 74,043 -0.07(-0.34%)
Oct 08, 2021 21.39 21.43 21.20 21.21 103,789 -0.09(-0.43%)
Oct 07, 2021 21.22 21.54 21.20 21.30 108,144 +0.30(+1.42%)
Oct 06, 2021 20.83 21.05 20.72 21.01 76,384 +0.15(+0.74%)
Oct 05, 2021 20.72 21.00 20.72 20.85 153,400 +0.13(+0.61%)
Oct 04, 2021 21.00 21.01 20.67 20.72 144,628 -0.29(-1.38%)
Oct 01, 2021 21.07 21.18 20.88 21.01 121,402 -0.04(-0.17%)
Sep 30, 2021 21.37 21.37 21.04 21.05 149,984 -0.22(-1.02%)
Sep 29, 2021 21.30 21.33 21.20 21.27 92,154 -0.02(-0.09%)
Sep 28, 2021 21.49 21.58 21.21 21.29 128,442 -0.39(-1.80%)
Sep 27, 2021 21.87 21.87 21.65 21.68 59,827 -0.24(-1.08%)
Sep 24, 2021 21.52 21.92 21.49 21.91 80,118 +0.37(+1.73%)
Sep 23, 2021 21.59 21.79 21.52 21.54 92,530 -0.02(-0.08%)
Sep 22, 2021 21.46 21.62 21.44 21.56 71,049 +0.13(+0.62%)
Sep 21, 2021 21.37 21.57 21.35 21.42 121,817 +0.14(+0.68%)
Sep 20, 2021 21.54 21.54 21.05 21.28 166,756 -0.41(-1.87%)
Sep 17, 2021 21.92 21.93 21.66 21.69 80,154 -0.24(-1.11%)
Sep 16, 2021 21.91 21.98 21.84 21.93 71,385 -0.01(-0.04%)
Sep 15, 2021 21.91 21.99 21.86 21.94 82,141 +0.01(+0.04%)
Sep 14, 2021 22.20 22.20 21.89 21.93 99,156 -0.18(-0.82%)
Sep 13, 2021 22.24 22.24 22.01 22.11 82,288 +0.00(+0.00%)
Sep 10, 2021 22.32 22.37 22.08 22.11 73,542 -0.08(-0.37%)
Sep 09, 2021 22.40 22.44 22.17 22.19 113,439 -0.15(-0.69%)
Sep 08, 2021 22.43 22.45 22.23 22.34 104,705 -0.06(-0.28%)
Sep 07, 2021 22.35 22.41 22.27 22.41 67,295 +0.10(+0.44%)
Sep 03, 2021 22.25 22.40 22.22 22.31 99,154 -0.01(-0.04%)
Sep 02, 2021 22.38 22.50 22.28 22.32 95,392 -0.04(-0.16%)
Sep 01, 2021 22.37 22.49 22.31 22.35 150,514 -0.01(-0.04%)
Aug 31, 2021 22.44 22.47 22.34 22.36 83,312 -0.03(-0.12%)
Aug 30, 2021 22.21 22.43 22.21 22.39 86,394 +0.14(+0.65%)
Aug 27, 2021 21.99 22.28 21.91 22.24 124,713 +0.29(+1.31%)
Aug 26, 2021 22.15 22.16 21.95 21.96 76,998 -0.19(-0.85%)
Aug 25, 2021 22.06 22.34 22.06 22.15 118,842 +0.06(+0.29%)
Aug 24, 2021 21.98 23.16 21.87 22.08 207,678 +0.18(+0.82%)
Aug 23, 2021 21.66 22.11 21.65 21.90 154,130 +0.28(+1.28%)
Aug 20, 2021 21.54 21.64 21.52 21.63 74,725 +0.17(+0.79%)
Aug 19, 2021 21.67 21.67 21.44 21.46 121,659 -0.30(-1.40%)
Aug 18, 2021 21.77 21.86 21.71 21.76 84,897 -0.06(-0.29%)
Aug 17, 2021 21.76 21.84 21.70 21.82 105,814 +0.06(+0.29%)
Aug 16, 2021 21.71 21.94 21.56 21.76 240,988 +0.09(+0.41%)
Aug 13, 2021 21.67 21.72 21.61 21.67 61,841 +0.02(+0.08%)
Aug 12, 2021 21.64 21.69 21.58 21.65 89,852 +0.04(+0.21%)
Aug 11, 2021 21.57 21.61 21.38 21.61 216,698 +0.22(+1.05%)
Aug 10, 2021 21.41 21.67 21.28 21.38 157,056 +0.04(+0.17%)
Aug 09, 2021 21.30 21.37 21.23 21.35 95,132 +0.06(+0.29%)
Aug 06, 2021 21.28 21.30 21.20 21.28 80,300 +0.11(+0.51%)
Aug 05, 2021 21.17 21.24 21.15 21.18 105,276 +0.06(+0.30%)
Aug 04, 2021 21.02 21.14 21.02 21.11 157,999 +0.13(+0.64%)
Aug 03, 2021 20.92 21.03 20.77 20.98 96,877 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.