Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.49	77.90	75.78	77.37	36,592	+0.01(+0.01%)
Oct 28, 2022	75.42	77.92	75.42	77.36	33,777	+2.08(+2.76%)
Oct 27, 2022	75.15	75.87	74.97	75.28	25,363	+0.59(+0.79%)
Oct 26, 2022	74.83	75.66	73.89	74.69	29,012	+0.43(+0.57%)
Oct 25, 2022	74.31	75.85	74.02	74.26	34,907	-0.36(-0.48%)
Oct 24, 2022	73.95	74.68	72.78	74.62	26,709	+0.91(+1.23%)
Oct 21, 2022	73.26	74.31	72.94	73.71	40,914	+0.76(+1.04%)
Oct 20, 2022	72.68	73.44	72.45	72.95	39,471	+0.27(+0.37%)
Oct 19, 2022	72.53	72.77	71.65	72.68	28,437	+0.29(+0.40%)
Oct 18, 2022	72.57	73.18	71.98	72.39	35,114	+0.39(+0.54%)
Oct 17, 2022	71.55	72.45	71.55	72.01	37,825	+0.90(+1.27%)
Oct 14, 2022	72.79	74.19	70.26	71.11	53,768	-1.83(-2.51%)
Oct 13, 2022	70.77	73.42	70.62	72.93	49,959	+1.34(+1.87%)
Oct 12, 2022	71.36	72.09	71.11	71.60	53,980	+0.14(+0.19%)
Oct 11, 2022	70.23	71.73	70.23	71.46	35,819	+0.78(+1.10%)
Oct 10, 2022	69.92	70.97	69.57	70.68	30,665	+1.22(+1.76%)
Oct 07, 2022	70.73	70.73	68.94	69.45	39,076	-1.27(-1.80%)
Oct 06, 2022	70.35	71.18	70.28	70.73	51,745	+0.11(+0.16%)
Oct 05, 2022	71.06	71.66	70.45	70.61	40,020	-1.06(-1.48%)
Oct 04, 2022	71.39	72.34	71.37	71.67	71,983	+0.96(+1.35%)
Oct 03, 2022	70.41	71.50	70.02	70.72	46,769	+0.47(+0.67%)
Sep 30, 2022	70.60	71.48	70.24	70.24	61,113	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.86	59,978	-0.84(-1.18%)
Sep 28, 2022	70.45	72.01	69.92	71.70	83,467	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,579	-0.75(-1.06%)
Sep 26, 2022	70.14	71.72	70.14	70.99	49,622	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.87	70.68	51,208	-1.27(-1.77%)
Sep 22, 2022	71.86	72.80	71.35	71.95	55,870	-0.37(-0.51%)
Sep 21, 2022	70.40	73.14	70.40	72.32	56,554	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,592	-0.60(-0.85%)
Sep 19, 2022	70.20	71.50	69.05	70.73	74,213	+0.58(+0.83%)
Sep 16, 2022	69.84	70.67	69.36	70.15	107,743	+0.52(+0.75%)
Sep 15, 2022	71.07	71.33	69.34	69.63	90,571	-1.41(-1.98%)
Sep 14, 2022	71.42	72.35	70.61	71.04	67,067	-0.10(-0.14%)
Sep 13, 2022	72.67	73.00	71.07	71.14	53,845	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.74	73.07	58,676	+0.29(+0.40%)
Sep 09, 2022	73.10	73.38	71.77	72.78	62,562	-0.23(-0.32%)
Sep 08, 2022	73.52	74.11	72.24	73.02	51,311	-0.97(-1.32%)
Sep 07, 2022	71.99	74.14	71.69	73.99	56,991	+2.24(+3.12%)
Sep 06, 2022	72.81	73.38	71.32	71.75	65,247	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,466	-0.14(-0.19%)
Sep 01, 2022	74.60	75.14	72.49	72.97	61,133	-1.91(-2.55%)
Aug 31, 2022	75.95	75.95	74.58	74.88	78,189	-0.99(-1.31%)
Aug 30, 2022	76.70	77.22	75.36	75.87	82,300	-1.27(-1.65%)
Aug 29, 2022	75.85	77.64	74.21	77.14	98,326	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,136	+0.33(+0.44%)
Aug 25, 2022	68.64	77.63	68.64	76.08	161,990	+9.19(+13.74%)
Aug 24, 2022	67.12	67.27	66.38	66.89	56,271	-0.24(-0.36%)
Aug 23, 2022	66.89	67.16	66.44	67.13	45,881	+0.06(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,062	-1.00(-1.47%)
Aug 19, 2022	67.66	68.16	66.85	68.06	69,893	+0.29(+0.42%)
Aug 18, 2022	68.15	68.19	66.88	67.78	52,864	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,915	-0.39(-0.57%)
Aug 16, 2022	67.36	68.32	66.78	68.31	71,352	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.11	61,097	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.35	70,135	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.22	124,413	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,161	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.07	66.30	87,533	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,371	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,806	+0.36(+0.54%)
Aug 04, 2022	67.50	68.29	66.97	67.07	57,916	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.86	67.95	42,439	+0.20(+0.29%)
Aug 02, 2022	68.26	68.45	67.71	67.76	50,474	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.