Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.86	40.95	40.45	40.73	1,403,934	-0.08(-0.20%)
Oct 30, 2023	40.80	40.89	40.75	40.81	22,665	-0.11(-0.27%)
Oct 27, 2023	40.97	40.98	40.84	40.92	45,132	-0.04(-0.09%)
Oct 26, 2023	40.75	40.99	40.75	40.96	16,604	+0.23(+0.55%)
Oct 25, 2023	40.81	40.82	40.66	40.73	25,088	-0.29(-0.72%)
Oct 24, 2023	40.87	41.03	40.85	41.03	82,035	+0.16(+0.40%)
Oct 23, 2023	40.50	40.93	40.49	40.86	14,770	+0.26(+0.63%)
Oct 20, 2023	40.56	40.62	40.50	40.60	68,977	+0.14(+0.35%)
Oct 19, 2023	40.65	40.74	40.46	40.46	42,216	-0.19(-0.48%)
Oct 18, 2023	40.85	40.87	40.66	40.66	30,426	-0.33(-0.80%)
Oct 17, 2023	40.93	41.10	40.88	40.99	19,516	-0.27(-0.65%)
Oct 16, 2023	41.29	41.32	41.25	41.25	19,513	-0.22(-0.52%)
Oct 13, 2023	41.55	41.56	41.43	41.47	18,287	+0.16(+0.40%)
Oct 12, 2023	41.46	41.52	41.24	41.31	22,372	-0.37(-0.88%)
Oct 11, 2023	41.61	41.68	41.50	41.67	20,844	+0.23(+0.55%)
Oct 10, 2023	41.29	41.52	41.29	41.45	29,548	+0.00(+0.01%)
Oct 09, 2023	41.21	41.44	41.18	41.44	41,164	+0.43(+1.06%)
Oct 06, 2023	40.79	41.07	40.76	41.01	24,268	-0.08(-0.20%)
Oct 05, 2023	41.23	41.23	41.04	41.09	41,507	-0.05(-0.13%)
Oct 04, 2023	41.05	41.15	40.94	41.14	22,957	+0.30(+0.73%)
Oct 03, 2023	41.12	41.16	40.81	40.84	71,255	-0.40(-0.96%)
Oct 02, 2023	41.42	41.42	41.21	41.24	1,105,821	-0.31(-0.75%)
Sep 29, 2023	41.78	41.79	41.48	41.55	17,651	-0.07(-0.16%)
Sep 28, 2023	41.41	41.62	41.32	41.62	24,168	+0.06(+0.14%)
Sep 27, 2023	41.87	41.87	41.43	41.56	42,050	-0.16(-0.39%)
Sep 26, 2023	41.89	41.89	41.68	41.72	58,577	-0.09(-0.21%)
Sep 25, 2023	41.89	41.91	41.81	41.81	47,670	-0.33(-0.78%)
Sep 22, 2023	42.02	42.17	42.00	42.14	52,691	+0.21(+0.50%)
Sep 21, 2023	41.94	42.00	41.92	41.92	84,758	-0.34(-0.80%)
Sep 20, 2023	42.40	42.44	42.26	42.26	58,607	+0.02(+0.06%)
Sep 19, 2023	42.32	42.33	42.24	42.24	21,472	-0.13(-0.31%)
Sep 18, 2023	42.25	42.37	42.24	42.37	46,926	+0.08(+0.18%)
Sep 15, 2023	42.34	42.35	42.26	42.29	39,340	-0.09(-0.20%)
Sep 14, 2023	42.47	42.47	42.36	42.38	31,794	-0.05(-0.11%)
Sep 13, 2023	42.31	42.46	42.31	42.42	29,778	+0.09(+0.20%)
Sep 12, 2023	42.37	42.37	42.30	42.34	28,704	-0.03(-0.07%)
Sep 11, 2023	42.37	42.41	42.31	42.37	30,842	-0.05(-0.11%)
Sep 08, 2023	42.50	42.57	42.41	42.41	42,006	+0.02(+0.05%)
Sep 07, 2023	42.29	42.39	42.27	42.39	27,977	+0.16(+0.39%)
Sep 06, 2023	42.37	42.37	42.18	42.23	94,396	-0.06(-0.14%)
Sep 05, 2023	42.39	42.39	42.28	42.29	40,833	-0.25(-0.60%)
Sep 01, 2023	42.68	42.70	42.53	42.54	54,057	-0.24(-0.57%)
Aug 31, 2023	42.79	42.86	42.79	42.79	31,148	+0.07(+0.17%)
Aug 30, 2023	42.77	42.78	42.69	42.72	35,891	-0.04(-0.09%)
Aug 29, 2023	42.53	42.75	42.53	42.75	30,221	+0.29(+0.68%)
Aug 28, 2023	42.46	42.49	42.41	42.47	98,368	+0.10(+0.23%)
Aug 25, 2023	42.38	42.42	42.23	42.37	20,282	+0.02(+0.04%)
Aug 24, 2023	42.41	42.45	42.34	42.35	25,962	-0.12(-0.28%)
Aug 23, 2023	42.25	42.47	42.25	42.47	34,985	+0.50(+1.20%)
Aug 22, 2023	41.88	42.00	41.87	41.97	24,995	+0.07(+0.17%)
Aug 21, 2023	41.91	41.92	41.82	41.90	17,504	-0.20(-0.47%)
Aug 18, 2023	41.99	42.15	41.99	42.09	53,545	+0.13(+0.32%)
Aug 17, 2023	42.00	42.06	41.87	41.96	34,635	-0.10(-0.24%)
Aug 16, 2023	42.23	42.28	42.05	42.06	30,750	-0.16(-0.38%)
Aug 15, 2023	42.26	42.36	42.22	42.22	31,260	-0.16(-0.37%)
Aug 14, 2023	42.38	42.47	42.27	42.38	21,316	-0.03(-0.08%)
Aug 11, 2023	42.38	42.51	42.37	42.41	39,140	-0.13(-0.32%)
Aug 10, 2023	42.87	42.88	42.54	42.54	60,397	-0.22(-0.51%)
Aug 09, 2023	42.78	42.81	42.73	42.76	70,247	+0.02(+0.04%)
Aug 08, 2023	42.76	42.80	42.72	42.74	15,448	+0.13(+0.31%)
Aug 07, 2023	42.66	42.66	42.56	42.61	30,189	-0.07(-0.17%)
Aug 04, 2023	42.46	42.72	42.46	42.69	19,986	+0.37(+0.88%)
Aug 03, 2023	42.30	42.36	42.24	42.31	38,976	-0.31(-0.73%)
Aug 02, 2023	42.60	42.65	42.50	42.62	32,845	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.