Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
78.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.895
8.180
7.782
8.128
505,295
+0.37(+4.80%)
Oct 28, 2005
7.734
7.786
7.622
7.756
171,435
-0.06(-0.83%)
Oct 27, 2005
7.791
7.912
7.791
7.821
147,868
-0.13(-1.69%)
Oct 26, 2005
7.977
7.985
7.912
7.955
114,598
-0.02(-0.27%)
Oct 25, 2005
7.938
8.094
7.903
7.977
205,630
+0.15(+1.88%)
Oct 24, 2005
7.791
7.877
7.708
7.830
271,939
-0.11(-1.42%)
Oct 21, 2005
7.890
7.942
7.843
7.942
246,756
+0.15(+1.94%)
Oct 20, 2005
7.799
7.869
7.760
7.791
481,266
-0.32(-3.95%)
Oct 19, 2005
7.955
8.133
7.847
8.111
706,304
-0.14(-1.73%)
Oct 18, 2005
8.267
8.306
8.202
8.254
287,882
-0.23(-2.70%)
Oct 17, 2005
8.423
8.522
8.332
8.483
164,966
-0.03(-0.31%)
Oct 14, 2005
8.591
8.591
8.440
8.509
299,203
+0.00(+0.05%)
Oct 13, 2005
8.479
8.648
8.444
8.505
154,800
-0.01(-0.10%)
Oct 12, 2005
8.795
8.873
8.397
8.513
734,954
-0.31(-3.53%)
Oct 11, 2005
9.020
9.020
8.786
8.825
349,571
-0.26(-2.81%)
Oct 10, 2005
9.184
9.210
9.029
9.080
308,676
+0.00(+0.05%)
Oct 07, 2005
9.037
9.128
9.011
9.076
395,317
+0.29(+3.30%)
Oct 06, 2005
9.154
9.154
8.769
8.786
480,804
-0.37(-4.02%)
Oct 05, 2005
9.176
9.236
9.102
9.154
719,474
-0.23(-2.49%)
Oct 04, 2005
8.894
9.609
8.894
9.388
636,066
+0.71(+8.13%)
Oct 03, 2005
8.548
8.739
8.548
8.682
427,202
+0.26(+3.08%)
Sep 30, 2005
8.332
8.423
8.314
8.423
214,409
+0.18(+2.15%)
Sep 29, 2005
8.124
8.258
8.115
8.245
178,828
+0.31(+3.93%)
Sep 28, 2005
7.942
8.003
7.921
7.934
53,602
+0.02(+0.22%)
Sep 27, 2005
7.921
7.942
7.895
7.916
57,068
+0.02(+0.27%)
Sep 26, 2005
7.843
7.895
7.834
7.895
69,313
+0.14(+1.84%)
Sep 23, 2005
7.752
7.782
7.704
7.752
41,819
+0.02(+0.28%)
Sep 22, 2005
7.921
7.921
7.704
7.730
127,074
-0.24(-2.99%)
Sep 21, 2005
7.981
7.981
7.964
7.968
104,201
-0.02(-0.27%)
Sep 20, 2005
7.968
8.007
7.942
7.990
75,089
+0.02(+0.22%)
Sep 19, 2005
7.977
8.050
7.968
7.972
98,425
-0.01(-0.11%)
Sep 16, 2005
7.925
7.981
7.914
7.981
244,214
+0.06(+0.76%)
Sep 15, 2005
7.899
7.929
7.877
7.921
155,955
+0.04(+0.55%)
Sep 14, 2005
7.955
7.955
7.847
7.877
269,860
+0.01(+0.11%)
Sep 13, 2005
7.860
7.929
7.856
7.869
234,510
+0.02(+0.28%)
Sep 12, 2005
7.795
7.869
7.795
7.847
136,547
+0.04(+0.50%)
Sep 09, 2005
7.821
7.834
7.795
7.808
139,551
+0.03(+0.33%)
Sep 08, 2005
7.782
7.834
7.773
7.782
123,840
-0.01(-0.11%)
Sep 07, 2005
7.726
7.817
7.721
7.791
262,004
+0.05(+0.61%)
Sep 06, 2005
7.704
7.765
7.661
7.743
306,365
-0.12(-1.54%)
Sep 02, 2005
7.791
7.864
7.791
7.864
265,239
+0.10(+1.28%)
Sep 01, 2005
7.726
7.782
7.631
7.765
469,252
-0.10(-1.27%)
Aug 31, 2005
7.817
7.912
7.812
7.864
75,089
+0.07(+0.94%)
Aug 30, 2005
7.773
7.851
7.773
7.791
160,114
+0.01(+0.11%)
Aug 29, 2005
7.791
7.791
7.734
7.782
343,794
-0.18(-2.28%)
Aug 26, 2005
7.964
7.968
7.955
7.964
206,554
+0.00(+0.00%)
Aug 25, 2005
7.972
8.007
7.903
7.964
207,940
-0.01(-0.16%)
Aug 24, 2005
8.029
8.029
7.959
7.977
158,265
-0.12(-1.50%)
Aug 23, 2005
8.111
8.128
8.085
8.098
232,662
-0.12(-1.42%)
Aug 22, 2005
8.202
8.232
8.202
8.215
220,185
+0.01(+0.11%)
Aug 19, 2005
8.180
8.245
8.172
8.206
143,709
+0.03(+0.32%)
Aug 18, 2005
8.254
8.254
8.180
8.180
75,320
-0.04(-0.47%)
Aug 17, 2005
8.146
8.219
8.146
8.219
70,930
+0.12(+1.50%)
Aug 16, 2005
8.202
8.202
8.081
8.098
141,630
-0.12(-1.42%)
Aug 15, 2005
8.228
8.267
8.206
8.215
80,634
-0.05(-0.63%)
Aug 12, 2005
8.267
8.271
8.224
8.267
86,179
-0.04(-0.52%)
Aug 11, 2005
8.280
8.314
8.267
8.310
226,424
+0.25(+3.06%)
Aug 10, 2005
8.102
8.159
8.050
8.063
105,125
+0.05(+0.59%)
Aug 09, 2005
8.029
8.050
8.011
8.016
108,591
-0.06(-0.70%)
Aug 08, 2005
8.115
8.115
8.029
8.072
215,333
-0.16(-2.00%)
Aug 05, 2005
8.388
8.388
8.185
8.236
159,883
-0.15(-1.76%)
Aug 04, 2005
8.492
8.492
8.366
8.384
170,280
-0.12(-1.37%)
Aug 03, 2005
8.483
8.522
8.405
8.501
283,492
+0.06(+0.72%)
Aug 02, 2005
8.440
8.505
8.401
8.440
365,282
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.