Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 -0.74 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.895 8.180 7.782 8.128 505,295 +0.37(+4.80%)
Oct 28, 2005 7.734 7.786 7.622 7.756 171,435 -0.06(-0.83%)
Oct 27, 2005 7.791 7.912 7.791 7.821 147,868 -0.13(-1.69%)
Oct 26, 2005 7.977 7.985 7.912 7.955 114,598 -0.02(-0.27%)
Oct 25, 2005 7.938 8.094 7.903 7.977 205,630 +0.15(+1.88%)
Oct 24, 2005 7.791 7.877 7.708 7.830 271,939 -0.11(-1.42%)
Oct 21, 2005 7.890 7.942 7.843 7.942 246,756 +0.15(+1.94%)
Oct 20, 2005 7.799 7.869 7.760 7.791 481,266 -0.32(-3.95%)
Oct 19, 2005 7.955 8.133 7.847 8.111 706,304 -0.14(-1.73%)
Oct 18, 2005 8.267 8.306 8.202 8.254 287,882 -0.23(-2.70%)
Oct 17, 2005 8.423 8.522 8.332 8.483 164,966 -0.03(-0.31%)
Oct 14, 2005 8.591 8.591 8.440 8.509 299,203 +0.00(+0.05%)
Oct 13, 2005 8.479 8.648 8.444 8.505 154,800 -0.01(-0.10%)
Oct 12, 2005 8.795 8.873 8.397 8.513 734,954 -0.31(-3.53%)
Oct 11, 2005 9.020 9.020 8.786 8.825 349,571 -0.26(-2.81%)
Oct 10, 2005 9.184 9.210 9.029 9.080 308,676 +0.00(+0.05%)
Oct 07, 2005 9.037 9.128 9.011 9.076 395,317 +0.29(+3.30%)
Oct 06, 2005 9.154 9.154 8.769 8.786 480,804 -0.37(-4.02%)
Oct 05, 2005 9.176 9.236 9.102 9.154 719,474 -0.23(-2.49%)
Oct 04, 2005 8.894 9.609 8.894 9.388 636,066 +0.71(+8.13%)
Oct 03, 2005 8.548 8.739 8.548 8.682 427,202 +0.26(+3.08%)
Sep 30, 2005 8.332 8.423 8.314 8.423 214,409 +0.18(+2.15%)
Sep 29, 2005 8.124 8.258 8.115 8.245 178,828 +0.31(+3.93%)
Sep 28, 2005 7.942 8.003 7.921 7.934 53,602 +0.02(+0.22%)
Sep 27, 2005 7.921 7.942 7.895 7.916 57,068 +0.02(+0.27%)
Sep 26, 2005 7.843 7.895 7.834 7.895 69,313 +0.14(+1.84%)
Sep 23, 2005 7.752 7.782 7.704 7.752 41,819 +0.02(+0.28%)
Sep 22, 2005 7.921 7.921 7.704 7.730 127,074 -0.24(-2.99%)
Sep 21, 2005 7.981 7.981 7.964 7.968 104,201 -0.02(-0.27%)
Sep 20, 2005 7.968 8.007 7.942 7.990 75,089 +0.02(+0.22%)
Sep 19, 2005 7.977 8.050 7.968 7.972 98,425 -0.01(-0.11%)
Sep 16, 2005 7.925 7.981 7.914 7.981 244,214 +0.06(+0.76%)
Sep 15, 2005 7.899 7.929 7.877 7.921 155,955 +0.04(+0.55%)
Sep 14, 2005 7.955 7.955 7.847 7.877 269,860 +0.01(+0.11%)
Sep 13, 2005 7.860 7.929 7.856 7.869 234,510 +0.02(+0.28%)
Sep 12, 2005 7.795 7.869 7.795 7.847 136,547 +0.04(+0.50%)
Sep 09, 2005 7.821 7.834 7.795 7.808 139,551 +0.03(+0.33%)
Sep 08, 2005 7.782 7.834 7.773 7.782 123,840 -0.01(-0.11%)
Sep 07, 2005 7.726 7.817 7.721 7.791 262,004 +0.05(+0.61%)
Sep 06, 2005 7.704 7.765 7.661 7.743 306,365 -0.12(-1.54%)
Sep 02, 2005 7.791 7.864 7.791 7.864 265,239 +0.10(+1.28%)
Sep 01, 2005 7.726 7.782 7.631 7.765 469,252 -0.10(-1.27%)
Aug 31, 2005 7.817 7.912 7.812 7.864 75,089 +0.07(+0.94%)
Aug 30, 2005 7.773 7.851 7.773 7.791 160,114 +0.01(+0.11%)
Aug 29, 2005 7.791 7.791 7.734 7.782 343,794 -0.18(-2.28%)
Aug 26, 2005 7.964 7.968 7.955 7.964 206,554 +0.00(+0.00%)
Aug 25, 2005 7.972 8.007 7.903 7.964 207,940 -0.01(-0.16%)
Aug 24, 2005 8.029 8.029 7.959 7.977 158,265 -0.12(-1.50%)
Aug 23, 2005 8.111 8.128 8.085 8.098 232,662 -0.12(-1.42%)
Aug 22, 2005 8.202 8.232 8.202 8.215 220,185 +0.01(+0.11%)
Aug 19, 2005 8.180 8.245 8.172 8.206 143,709 +0.03(+0.32%)
Aug 18, 2005 8.254 8.254 8.180 8.180 75,320 -0.04(-0.47%)
Aug 17, 2005 8.146 8.219 8.146 8.219 70,930 +0.12(+1.50%)
Aug 16, 2005 8.202 8.202 8.081 8.098 141,630 -0.12(-1.42%)
Aug 15, 2005 8.228 8.267 8.206 8.215 80,634 -0.05(-0.63%)
Aug 12, 2005 8.267 8.271 8.224 8.267 86,179 -0.04(-0.52%)
Aug 11, 2005 8.280 8.314 8.267 8.310 226,424 +0.25(+3.06%)
Aug 10, 2005 8.102 8.159 8.050 8.063 105,125 +0.05(+0.59%)
Aug 09, 2005 8.029 8.050 8.011 8.016 108,591 -0.06(-0.70%)
Aug 08, 2005 8.115 8.115 8.029 8.072 215,333 -0.16(-2.00%)
Aug 05, 2005 8.388 8.388 8.185 8.236 159,883 -0.15(-1.76%)
Aug 04, 2005 8.492 8.492 8.366 8.384 170,280 -0.12(-1.37%)
Aug 03, 2005 8.483 8.522 8.405 8.501 283,492 +0.06(+0.72%)
Aug 02, 2005 8.440 8.505 8.401 8.440 365,282 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.