Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.20	31.36	30.43	30.43	498,730	-1.30(-4.11%)
Oct 28, 2011	31.29	31.78	31.23	31.73	316,532	+0.75(+2.43%)
Oct 27, 2011	30.77	31.01	30.50	30.98	285,515	+1.00(+3.34%)
Oct 26, 2011	29.89	30.11	29.72	29.98	188,557	+0.39(+1.30%)
Oct 25, 2011	29.52	29.72	29.25	29.60	474,253	+0.49(+1.67%)
Oct 24, 2011	28.71	29.18	28.57	29.11	392,695	+0.27(+0.92%)
Oct 21, 2011	28.39	29.04	28.39	28.84	241,754	+0.51(+1.81%)
Oct 20, 2011	28.29	28.56	27.74	28.33	384,343	-0.25(-0.87%)
Oct 19, 2011	28.41	28.60	28.30	28.58	206,003	+0.17(+0.58%)
Oct 18, 2011	27.87	28.47	27.59	28.41	214,642	+0.44(+1.58%)
Oct 17, 2011	28.24	28.51	27.86	27.97	327,979	-0.49(-1.71%)
Oct 14, 2011	28.72	29.24	28.44	28.46	440,486	-0.16(-0.55%)
Oct 13, 2011	28.37	28.77	28.05	28.61	399,221	-0.22(-0.76%)
Oct 12, 2011	28.73	29.13	28.69	28.83	313,104	+0.37(+1.29%)
Oct 11, 2011	28.26	28.74	28.09	28.47	215,531	-0.29(-1.02%)
Oct 10, 2011	28.37	28.92	28.36	28.76	146,145	+0.93(+3.33%)
Oct 07, 2011	28.29	28.31	27.82	27.83	167,440	-0.14(-0.49%)
Oct 06, 2011	27.56	27.98	27.39	27.97	227,681	+0.48(+1.74%)
Oct 05, 2011	27.38	27.55	27.29	27.49	285,856	+0.65(+2.43%)
Oct 04, 2011	26.65	26.95	26.39	26.84	443,750	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.