Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.98	47.17	46.53	46.78	293,102	-0.33(-0.71%)
Oct 28, 2016	47.37	47.42	46.96	47.11	235,413	+0.26(+0.55%)
Oct 27, 2016	46.98	47.37	46.78	46.86	265,852	+0.77(+1.67%)
Oct 26, 2016	45.82	47.07	45.73	46.09	311,364	+0.19(+0.41%)
Oct 25, 2016	45.31	46.77	45.19	45.90	634,779	+1.96(+4.47%)
Oct 24, 2016	43.85	44.13	43.52	43.94	436,990	-0.24(-0.54%)
Oct 21, 2016	43.90	44.36	43.85	44.17	205,661	+0.46(+1.04%)
Oct 20, 2016	43.64	43.93	43.55	43.72	147,759	-0.04(-0.09%)
Oct 19, 2016	43.50	43.98	43.50	43.75	121,814	+0.26(+0.59%)
Oct 18, 2016	43.19	43.64	43.19	43.50	297,865	+0.73(+1.71%)
Oct 17, 2016	42.71	42.97	42.63	42.77	99,178	-0.01(-0.02%)
Oct 14, 2016	43.17	43.28	42.65	42.78	173,358	-0.71(-1.64%)
Oct 13, 2016	42.86	43.62	42.86	43.49	387,363	+0.29(+0.68%)
Oct 12, 2016	43.19	43.26	42.97	43.19	576,415	-0.06(-0.13%)
Oct 11, 2016	43.27	43.47	42.80	43.25	215,058	-0.41(-0.93%)
Oct 10, 2016	43.33	43.86	43.27	43.66	583,581	+0.73(+1.70%)
Oct 07, 2016	43.20	43.39	42.85	42.93	377,790	-0.29(-0.68%)
Oct 06, 2016	43.53	43.53	43.16	43.22	294,043	-0.95(-2.15%)
Oct 05, 2016	44.66	44.66	44.11	44.17	194,019	-0.34(-0.77%)
Oct 04, 2016	44.86	45.19	44.29	44.51	140,447	-0.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.