Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.161	4.487	4.151	4.477	5,980,126	+0.25(+5.90%)
Oct 29, 2020	3.930	4.458	3.892	4.228	8,215,734	+0.13(+3.28%)
Oct 28, 2020	4.324	4.362	4.065	4.093	9,695,977	-0.35(-7.97%)
Oct 27, 2020	4.908	4.995	4.429	4.448	10,514,059	-0.45(-9.20%)
Oct 26, 2020	5.129	5.167	4.832	4.899	5,749,652	-0.35(-6.58%)
Oct 23, 2020	5.234	5.531	5.129	5.244	4,941,174	+0.04(+0.74%)
Oct 22, 2020	5.100	5.234	4.697	5.206	8,044,564	+0.06(+1.12%)
Oct 21, 2020	5.244	5.330	5.138	5.148	3,921,233	-0.24(-4.45%)
Oct 20, 2020	5.215	5.464	5.191	5.388	3,826,918	+0.23(+4.46%)
Oct 19, 2020	5.186	5.263	5.004	5.158	5,201,238	-0.03(-0.55%)
Oct 16, 2020	5.464	5.541	5.177	5.186	6,000,571	-0.35(-6.24%)
Oct 15, 2020	5.321	5.551	5.100	5.531	5,409,487	+0.09(+1.58%)
Oct 14, 2020	5.493	5.723	5.416	5.445	5,199,102	-0.02(-0.35%)
Oct 13, 2020	5.838	5.843	5.455	5.464	5,658,993	-0.46(-7.77%)
Oct 12, 2020	5.867	5.944	5.723	5.925	3,079,715	+0.01(+0.16%)
Oct 09, 2020	6.327	6.346	5.857	5.915	4,545,934	-0.33(-5.22%)
Oct 08, 2020	5.982	6.250	5.877	6.241	3,577,713	+0.29(+4.83%)
Oct 07, 2020	5.848	5.982	5.738	5.953	4,808,753	+0.13(+2.31%)
Oct 06, 2020	6.097	6.279	5.800	5.819	4,390,071	-0.15(-2.57%)
Oct 05, 2020	5.886	6.097	5.838	5.972	4,979,508	+0.24(+4.18%)
Oct 02, 2020	5.148	5.809	5.148	5.733	10,264,236	+0.38(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.