Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.18	14.33	13.72	13.89	402,370	-0.36(-2.54%)
Oct 29, 2009	14.10	14.28	14.06	14.25	221,318	+0.27(+1.93%)
Oct 28, 2009	14.53	14.66	13.81	13.98	496,958	-0.65(-4.44%)
Oct 27, 2009	14.30	14.63	14.30	14.63	347,589	+0.08(+0.55%)
Oct 26, 2009	14.65	14.71	14.54	14.55	210,032	-0.05(-0.34%)
Oct 23, 2009	14.63	14.64	14.50	14.60	235,354	+0.10(+0.69%)
Oct 22, 2009	14.50	14.67	14.50	14.50	266,150	-0.05(-0.34%)
Oct 21, 2009	14.46	14.65	14.46	14.55	204,047	+0.02(+0.14%)
Oct 20, 2009	14.49	14.58	14.42	14.53	216,212	+0.04(+0.28%)
Oct 19, 2009	14.43	14.55	14.35	14.49	290,945	+0.09(+0.62%)
Oct 16, 2009	14.34	14.52	14.31	14.40	199,769	-0.05(-0.35%)
Oct 15, 2009	14.48	14.59	14.38	14.45	203,692	-0.15(-1.03%)
Oct 14, 2009	14.67	14.69	14.49	14.60	270,960	-0.04(-0.27%)
Oct 13, 2009	14.59	14.67	14.52	14.64	173,114	+0.04(+0.29%)
Oct 12, 2009	14.65	14.65	14.49	14.60	194,553	-0.05(-0.35%)
Oct 09, 2009	14.60	14.71	14.59	14.65	207,753	+0.00(+0.00%)
Oct 08, 2009	14.63	14.71	14.59	14.65	192,009	+0.01(+0.07%)
Oct 07, 2009	14.63	14.70	14.54	14.64	283,548	-0.01(-0.07%)
Oct 06, 2009	14.62	14.88	14.60	14.65	311,483	+0.01(+0.07%)
Oct 05, 2009	14.57	14.66	14.52	14.64	197,876	+0.07(+0.48%)
Oct 02, 2009	14.60	14.61	14.41	14.57	203,491	-0.13(-0.88%)
Oct 01, 2009	14.74	14.80	14.54	14.70	230,699	-0.09(-0.61%)
Sep 30, 2009	14.88	14.88	14.67	14.79	223,124	+0.00(+0.00%)
Sep 29, 2009	14.68	14.80	14.57	14.79	201,959	+0.12(+0.82%)
Sep 28, 2009	14.80	14.85	14.65	14.67	170,878	-0.07(-0.47%)
Sep 25, 2009	14.32	14.80	14.32	14.74	251,366	+0.03(+0.20%)
Sep 24, 2009	14.59	14.98	14.56	14.71	291,281	-0.02(-0.14%)
Sep 23, 2009	14.56	14.75	14.53	14.73	269,601	+0.15(+1.03%)
Sep 22, 2009	14.28	14.64	14.28	14.58	250,131	+0.08(+0.55%)
Sep 21, 2009	14.18	14.53	14.18	14.50	263,195	+0.18(+1.26%)
Sep 18, 2009	14.29	14.37	14.19	14.32	227,502	+0.16(+1.13%)
Sep 17, 2009	14.48	14.48	14.10	14.16	281,190	-0.08(-0.56%)
Sep 16, 2009	14.52	14.52	14.18	14.24	338,044	+0.05(+0.35%)
Sep 15, 2009	14.20	14.20	14.05	14.19	346,662	+0.11(+0.78%)
Sep 14, 2009	14.00	14.08	13.98	14.08	245,567	+0.13(+0.93%)
Sep 11, 2009	13.98	13.99	13.89	13.95	300,496	+0.01(+0.07%)
Sep 10, 2009	13.96	13.97	13.88	13.94	261,873	-0.02(-0.14%)
Sep 09, 2009	13.89	13.96	13.79	13.96	294,916	+0.11(+0.79%)
Sep 08, 2009	14.00	14.00	13.66	13.85	359,148	-0.05(-0.36%)
Sep 04, 2009	13.54	13.94	13.54	13.90	252,470	+0.05(+0.36%)
Sep 03, 2009	13.89	13.89	13.74	13.85	181,567	+0.07(+0.51%)
Sep 02, 2009	13.69	13.84	13.69	13.78	254,910	-0.03(-0.22%)
Sep 01, 2009	13.81	13.88	13.74	13.81	280,319	+0.01(+0.07%)
Aug 31, 2009	13.87	13.90	13.68	13.80	313,290	-0.09(-0.65%)
Aug 28, 2009	13.91	13.96	13.86	13.89	242,000	-0.01(-0.07%)
Aug 27, 2009	13.91	14.03	13.85	13.90	227,599	-0.04(-0.29%)
Aug 26, 2009	13.51	14.05	13.51	13.94	271,878	-0.06(-0.43%)
Aug 25, 2009	13.76	14.05	13.76	14.00	247,221	+0.15(+1.08%)
Aug 24, 2009	13.80	14.10	13.76	13.85	357,607	+0.00(+0.00%)
Aug 21, 2009	13.78	13.90	13.72	13.85	242,559	+0.15(+1.09%)
Aug 20, 2009	13.69	13.82	13.58	13.70	224,594	+0.08(+0.59%)
Aug 19, 2009	13.25	13.64	13.25	13.62	276,612	+0.08(+0.59%)
Aug 18, 2009	13.16	13.54	13.16	13.54	384,682	+0.15(+1.12%)
Aug 17, 2009	13.69	13.69	13.05	13.39	722,878	-0.38(-2.76%)
Aug 14, 2009	14.02	14.03	13.66	13.77	437,339	-0.23(-1.64%)
Aug 13, 2009	13.95	14.00	13.84	14.00	223,344	+0.06(+0.43%)
Aug 12, 2009	13.82	13.95	13.75	13.94	234,983	+0.09(+0.65%)
Aug 11, 2009	13.95	13.95	13.77	13.85	258,339	-0.05(-0.36%)
Aug 10, 2009	13.69	13.95	13.69	13.90	217,665	-0.08(-0.57%)
Aug 07, 2009	13.85	13.98	13.74	13.98	281,738	+0.25(+1.82%)
Aug 06, 2009	13.82	13.85	13.66	13.73	265,329	-0.11(-0.79%)
Aug 05, 2009	13.82	13.86	13.71	13.84	267,326	-0.01(-0.07%)
Aug 04, 2009	13.69	13.94	13.69	13.85	219,018	+0.00(+0.00%)
Aug 03, 2009	13.65	13.89	13.65	13.85	190,198	+0.11(+0.80%)
Jul 31, 2009	13.58	13.75	13.58	13.74	195,497	+0.05(+0.37%)
Jul 30, 2009	13.75	13.81	13.56	13.69	254,883	+0.00(+0.00%)
Jul 29, 2009	13.83	13.84	13.22	13.69	262,957	-0.11(-0.80%)
Jul 28, 2009	13.66	13.84	13.57	13.80	189,053	+0.04(+0.29%)
Jul 27, 2009	13.62	13.79	13.60	13.76	211,902	+0.06(+0.44%)
Jul 24, 2009	13.60	13.71	13.49	13.70	206,794	+0.05(+0.37%)
Jul 23, 2009	13.45	13.67	13.38	13.65	312,733	+0.22(+1.64%)
Jul 22, 2009	13.37	13.43	13.17	13.43	224,098	+0.17(+1.28%)
Jul 21, 2009	13.44	13.44	13.24	13.26	196,331	-0.04(-0.30%)
Jul 20, 2009	13.36	13.36	13.20	13.30	270,744	+0.08(+0.61%)
Jul 17, 2009	13.29	13.29	13.07	13.22	174,667	+0.02(+0.15%)
Jul 16, 2009	12.91	13.24	12.91	13.20	292,116	+0.15(+1.15%)
Jul 15, 2009	13.24	13.24	12.98	13.05	193,368	-0.07(-0.53%)
Jul 14, 2009	13.02	13.12	13.00	13.12	186,473	+0.11(+0.85%)
Jul 13, 2009	12.98	13.18	12.91	13.01	204,281	+0.01(+0.08%)
Jul 10, 2009	12.75	13.01	12.75	13.00	151,648	+0.16(+1.25%)
Jul 09, 2009	12.99	12.99	12.77	12.84	152,067	-0.10(-0.77%)
Jul 08, 2009	12.96	12.96	12.77	12.94	195,421	-0.08(-0.61%)
Jul 07, 2009	12.99	13.09	12.95	13.02	190,580	+0.00(+0.04%)
Jul 06, 2009	12.96	13.25	12.93	13.02	206,130	+0.05(+0.42%)
Jul 02, 2009	12.89	13.05	12.81	12.96	189,658	+0.00(+0.00%)
Jul 01, 2009	12.91	12.99	12.78	12.96	158,019	+0.15(+1.17%)
Jun 30, 2009	12.93	12.95	12.69	12.81	202,273	-0.07(-0.54%)
Jun 29, 2009	12.76	12.91	12.75	12.88	125,620	+0.04(+0.31%)
Jun 26, 2009	12.99	12.99	12.71	12.84	210,693	-0.06(-0.47%)
Jun 25, 2009	12.77	12.92	12.74	12.90	191,642	+0.10(+0.78%)
Jun 24, 2009	12.67	12.88	12.51	12.80	206,721	+0.02(+0.16%)
Jun 23, 2009	12.50	12.84	12.50	12.78	277,903	+0.28(+2.24%)
Jun 22, 2009	12.48	12.76	12.48	12.50	227,820	-0.24(-1.88%)
Jun 19, 2009	12.79	12.79	12.56	12.74	203,652	+0.14(+1.11%)
Jun 18, 2009	12.56	12.66	12.20	12.60	276,374	+0.13(+1.04%)
Jun 17, 2009	12.62	12.75	12.42	12.47	220,104	-0.09(-0.72%)
Jun 16, 2009	12.57	12.73	12.50	12.56	197,967	+0.06(+0.48%)
Jun 15, 2009	12.79	12.79	12.49	12.50	224,240	-0.33(-2.57%)
Jun 12, 2009	12.63	12.86	12.63	12.83	152,848	+0.11(+0.86%)
Jun 11, 2009	12.67	12.85	12.52	12.72	230,841	-0.02(-0.16%)
Jun 10, 2009	12.80	12.81	12.61	12.74	238,331	+0.04(+0.31%)
Jun 09, 2009	12.86	12.86	12.60	12.70	218,249	-0.05(-0.39%)
Jun 08, 2009	12.79	12.87	12.70	12.75	165,144	-0.16(-1.24%)
Jun 05, 2009	13.00	13.00	12.80	12.91	222,016	+0.04(+0.31%)
Jun 04, 2009	12.89	12.89	12.68	12.87	219,648	+0.04(+0.31%)
Jun 03, 2009	12.71	12.83	12.62	12.83	193,425	+0.11(+0.86%)
Jun 02, 2009	12.50	12.74	12.50	12.72	158,190	+0.21(+1.68%)
Jun 01, 2009	12.37	12.62	12.37	12.51	220,725	+0.11(+0.89%)
May 29, 2009	12.50	12.50	12.35	12.40	160,711	+0.00(+0.00%)
May 28, 2009	12.41	12.45	12.25	12.40	213,491	+0.08(+0.65%)
May 27, 2009	12.35	12.49	12.32	12.32	267,688	+0.06(+0.49%)
May 26, 2009	12.13	12.45	12.10	12.26	241,450	+0.01(+0.08%)
May 22, 2009	12.20	12.25	12.02	12.25	234,331	+0.07(+0.57%)
May 21, 2009	12.00	12.18	11.98	12.18	238,670	+0.14(+1.16%)
May 20, 2009	12.06	12.18	12.01	12.04	191,343	+0.06(+0.50%)
May 19, 2009	11.74	12.04	11.74	11.98	234,201	+0.20(+1.70%)
May 18, 2009	11.79	11.94	11.70	11.78	195,869	+0.04(+0.34%)
May 15, 2009	11.59	11.81	11.59	11.74	194,717	+0.09(+0.77%)
May 14, 2009	11.61	11.88	11.57	11.65	228,974	+0.04(+0.34%)
May 13, 2009	11.74	11.74	11.60	11.61	196,725	-0.09(-0.77%)
May 12, 2009	11.56	11.88	11.56	11.70	195,954	+0.04(+0.32%)
May 11, 2009	11.84	11.86	11.62	11.66	203,945	-0.14(-1.16%)
May 08, 2009	11.83	11.90	11.69	11.80	290,113	+0.12(+1.03%)
May 07, 2009	12.13	12.19	11.55	11.68	299,202	-0.42(-3.47%)
May 06, 2009	12.09	12.23	12.04	12.10	212,452	-0.01(-0.08%)
May 05, 2009	12.06	12.14	11.90	12.11	230,672	+0.02(+0.17%)
May 04, 2009	12.00	12.20	11.92	12.09	259,732	+0.20(+1.72%)
May 01, 2009	11.53	11.89	11.53	11.89	223,952	+0.31(+2.64%)
Apr 30, 2009	11.57	11.75	11.57	11.58	256,736	-0.02(-0.17%)
Apr 29, 2009	11.58	11.69	11.55	11.60	178,797	+0.00(+0.04%)
Apr 28, 2009	11.46	11.61	11.43	11.60	252,739	-0.00(-0.04%)
Apr 27, 2009	11.34	11.64	11.34	11.60	268,990	+0.09(+0.78%)
Apr 24, 2009	11.39	11.61	11.15	11.51	304,233	-0.03(-0.26%)
Apr 23, 2009	11.49	11.54	11.28	11.54	227,273	+0.19(+1.67%)
Apr 22, 2009	11.11	11.37	11.03	11.35	218,254	+0.11(+0.98%)
Apr 21, 2009	11.06	11.30	10.97	11.24	267,474	+0.05(+0.45%)
Apr 20, 2009	11.75	11.75	10.98	11.19	312,708	-0.08(-0.71%)
Apr 17, 2009	11.20	11.47	11.09	11.27	216,838	+0.11(+0.99%)
Apr 16, 2009	10.85	11.16	10.85	11.16	183,717	+0.30(+2.76%)
Apr 15, 2009	10.87	10.95	10.63	10.86	230,328	+0.08(+0.74%)
Apr 14, 2009	10.70	10.92	10.70	10.78	182,121	-0.02(-0.19%)
Apr 13, 2009	10.79	10.95	10.65	10.80	214,090	+0.03(+0.28%)
Apr 09, 2009	10.84	10.90	10.62	10.77	258,741	+0.09(+0.84%)
Apr 08, 2009	10.53	10.68	10.47	10.68	157,167	+0.13(+1.28%)
Apr 07, 2009	10.45	10.64	10.44	10.54	173,586	-0.01(-0.05%)
Apr 06, 2009	10.69	10.71	10.47	10.55	154,116	-0.20(-1.86%)
Apr 03, 2009	10.78	10.90	10.64	10.75	238,796	-0.06(-0.56%)
Apr 02, 2009	10.72	10.93	10.68	10.81	314,025	+0.14(+1.31%)
Apr 01, 2009	10.39	10.71	10.39	10.67	172,018	+0.16(+1.52%)
Mar 31, 2009	10.60	10.60	10.41	10.51	292,197	+0.10(+0.96%)
Mar 30, 2009	10.41	10.75	10.35	10.41	212,175	-0.31(-2.89%)
Mar 26, 2009	10.61	10.76	10.59	10.72	251,995	+0.02(+0.19%)
Mar 25, 2009	10.43	10.70	10.43	10.70	244,891	+0.18(+1.71%)
Mar 24, 2009	10.51	10.54	10.40	10.52	309,635	-0.08(-0.75%)
Mar 23, 2009	10.40	10.60	10.33	10.60	333,116	+0.59(+5.89%)
Mar 20, 2009	10.08	10.30	10.00	10.01	283,699	-0.20(-1.96%)
Mar 19, 2009	10.08	10.29	10.06	10.21	382,551	+0.01(+0.10%)
Mar 18, 2009	9.930	10.20	9.730	10.20	282,980	+0.30(+3.03%)
Mar 17, 2009	9.940	9.940	9.720	9.900	283,919	+0.01(+0.10%)
Mar 16, 2009	9.900	9.990	9.740	9.890	259,748	+0.02(+0.20%)
Mar 13, 2009	9.890	10.00	9.634	9.870	0	+0.13(+1.33%)
Mar 12, 2009	9.370	9.950	9.370	9.740	281,088	+0.09(+0.93%)
Mar 11, 2009	9.040	9.688	9.040	9.650	218,865	+0.34(+3.65%)
Mar 10, 2009	8.870	9.340	8.770	9.310	373,906	+0.42(+4.72%)
Mar 09, 2009	8.880	9.074	8.690	8.890	413,086	-0.37(-4.00%)
Mar 06, 2009	9.280	9.400	9.120	9.260	0	-0.18(-1.91%)
Mar 05, 2009	9.530	9.720	9.210	9.440	216,940	-0.31(-3.18%)
Mar 04, 2009	9.320	9.860	9.320	9.750	367,620	+0.10(+1.04%)
Mar 02, 2009	9.630	9.720	9.240	9.650	447,821	-0.19(-1.93%)
Feb 27, 2009	9.880	10.02	9.690	9.840	0	-0.21(-2.09%)
Feb 26, 2009	10.26	10.26	9.950	10.05	332,918	-0.09(-0.89%)
Feb 25, 2009	10.27	10.35	9.900	10.14	292,102	-0.06(-0.59%)
Feb 24, 2009	9.870	10.27	9.760	10.20	403,905	+0.25(+2.51%)
Feb 23, 2009	10.13	10.40	9.770	9.950	419,212	-0.23(-2.26%)
Feb 20, 2009	10.30	10.30	9.930	10.18	493,396	-0.37(-3.51%)
Feb 19, 2009	10.98	10.98	10.40	10.55	273,819	-0.29(-2.68%)
Feb 18, 2009	10.90	11.05	10.65	10.84	328,631	-0.04(-0.37%)
Feb 17, 2009	11.27	11.27	10.27	10.88	726,475	-0.47(-4.14%)
Feb 13, 2009	11.46	11.46	11.06	11.35	203,861	-0.10(-0.87%)
Feb 12, 2009	11.51	11.51	11.30	11.45	232,667	+0.05(+0.44%)
Feb 11, 2009	11.51	11.51	11.28	11.40	302,261	+0.01(+0.09%)
Feb 10, 2009	11.05	11.39	11.00	11.39	230,427	+0.14(+1.24%)
Feb 09, 2009	10.93	11.25	10.92	11.25	242,679	-0.09(-0.79%)
Feb 06, 2009	11.40	11.53	11.25	11.34	262,153	-0.10(-0.87%)
Feb 05, 2009	11.32	11.63	11.16	11.44	307,852	+0.05(+0.44%)
Feb 04, 2009	11.35	11.46	11.24	11.39	264,865	+0.05(+0.44%)
Feb 03, 2009	11.02	11.50	11.02	11.34	346,614	+0.21(+1.89%)
Feb 02, 2009	10.99	11.15	10.93	11.13	243,247	+0.16(+1.46%)
Jan 30, 2009	11.19	11.19	10.92	10.97	0	-0.10(-0.90%)
Jan 29, 2009	11.15	11.15	10.91	11.07	274,681	-0.08(-0.72%)
Jan 28, 2009	11.15	11.20	10.76	11.15	328,691	+0.15(+1.36%)
Jan 27, 2009	10.89	11.03	10.89	11.00	417,629	+0.05(+0.46%)
Jan 26, 2009	11.12	11.12	10.86	10.95	361,242	-0.07(-0.64%)
Jan 23, 2009	10.58	11.05	10.43	11.02	411,658	+0.17(+1.57%)
Jan 22, 2009	10.85	11.10	10.73	10.85	386,407	-0.13(-1.18%)
Jan 21, 2009	10.98	10.99	10.76	10.98	374,789	+0.23(+2.14%)
Jan 20, 2009	11.08	11.09	10.64	10.75	264,389	-0.34(-3.07%)
Jan 16, 2009	10.92	11.09	10.58	11.09	315,456	+0.34(+3.16%)
Jan 15, 2009	10.45	10.75	10.20	10.75	349,005	+0.25(+2.38%)
Jan 14, 2009	10.84	10.87	10.36	10.50	329,508	-0.28(-2.60%)
Jan 13, 2009	11.02	11.04	10.55	10.78	246,876	-0.10(-0.92%)
Jan 12, 2009	10.77	11.05	10.71	10.88	245,251	-0.05(-0.46%)
Jan 09, 2009	10.90	10.95	10.65	10.93	312,281	+0.05(+0.46%)
Jan 08, 2009	10.45	10.89	10.45	10.88	294,131	-0.07(-0.64%)
Jan 07, 2009	10.61	10.95	10.36	10.95	318,744	+0.05(+0.46%)
Jan 06, 2009	10.90	10.99	10.52	10.90	448,266	+0.01(+0.09%)
Jan 05, 2009	10.46	11.10	10.05	10.89	595,580	+0.49(+4.71%)
Jan 02, 2009	9.900	10.52	9.660	10.40	0	+0.51(+5.16%)
Jan 01, 2009	9.530	10.14	9.530	9.890	0	+0.00(+0.00%)
Dec 31, 2008	9.530	10.14	9.530	9.890	458,404	+0.14(+1.44%)
Dec 30, 2008	9.600	9.860	9.460	9.750	511,748	+0.18(+1.88%)
Dec 29, 2008	9.600	9.800	9.484	9.570	354,482	-0.08(-0.83%)
Dec 26, 2008	9.760	9.760	9.500	9.650	265,143	-0.05(-0.52%)
Dec 24, 2008	9.600	9.710	9.470	9.700	175,550	+0.20(+2.11%)
Dec 23, 2008	9.210	9.860	9.030	9.500	438,072	+0.00(+0.00%)
Dec 22, 2008	9.530	9.580	9.220	9.500	302,637	-0.03(-0.31%)
Dec 19, 2008	9.060	9.660	9.060	9.530	463,151	+0.29(+3.14%)
Dec 18, 2008	9.000	9.320	8.880	9.240	466,784	+0.28(+3.12%)
Dec 17, 2008	8.650	9.000	8.450	8.960	450,413	+0.45(+5.29%)
Dec 16, 2008	8.010	8.520	8.010	8.510	377,459	+0.51(+6.37%)
Dec 15, 2008	8.180	8.420	7.890	8.000	372,008	-0.35(-4.19%)
Dec 12, 2008	8.260	8.350	8.100	8.350	356,597	+0.14(+1.71%)
Dec 11, 2008	8.010	8.300	8.000	8.210	359,737	+0.03(+0.37%)
Dec 10, 2008	8.080	8.360	7.960	8.180	439,507	-0.08(-0.97%)
Dec 09, 2008	8.310	8.450	8.140	8.260	319,369	-0.19(-2.25%)
Dec 08, 2008	8.590	8.720	8.450	8.450	372,311	-0.14(-1.63%)
Dec 05, 2008	8.500	8.613	8.380	8.590	284,283	-0.09(-1.04%)
Dec 04, 2008	8.510	8.940	8.510	8.680	235,615	-0.06(-0.69%)
Dec 03, 2008	8.560	8.830	8.200	8.740	324,612	+0.21(+2.46%)
Dec 02, 2008	8.230	8.600	8.230	8.530	312,766	+0.13(+1.55%)
Dec 01, 2008	8.970	8.970	8.180	8.400	255,735	-0.53(-5.94%)
Nov 28, 2008	8.810	9.050	8.750	8.930	77,537	-0.11(-1.22%)
Nov 26, 2008	8.400	9.040	8.400	9.040	240,742	+0.30(+3.43%)
Nov 25, 2008	8.220	8.750	8.150	8.740	322,516	+0.44(+5.30%)
Nov 24, 2008	8.380	8.590	8.140	8.300	437,280	+0.15(+1.84%)
Nov 21, 2008	8.720	8.720	7.600	8.150	606,639	+0.08(+0.99%)
Nov 20, 2008	8.560	8.600	7.890	8.070	569,856	-0.88(-9.83%)
Nov 19, 2008	9.380	9.460	8.400	8.950	520,512	-0.17(-1.81%)
Nov 18, 2008	9.290	9.530	8.800	9.115	290,635	-0.27(-2.83%)
Nov 17, 2008	9.610	9.710	9.200	9.380	272,964	-0.42(-4.29%)
Nov 14, 2008	9.900	10.00	9.510	9.800	253,799	-0.16(-1.57%)
Nov 13, 2008	9.860	10.00	9.390	9.956	346,445	+0.06(+0.57%)
Nov 12, 2008	10.20	10.30	9.800	9.900	267,607	-0.35(-3.41%)
Nov 11, 2008	10.55	10.55	10.19	10.25	210,759	-0.40(-3.76%)
Nov 10, 2008	10.50	10.70	10.48	10.65	255,401	+0.15(+1.43%)
Nov 07, 2008	10.47	10.75	10.40	10.50	230,951	-0.15(-1.41%)
Nov 06, 2008	10.65	11.10	10.44	10.65	234,228	-0.30(-2.74%)
Nov 05, 2008	11.05	11.10	10.51	10.95	287,324	-0.15(-1.35%)
Nov 04, 2008	10.75	11.10	10.73	11.10	281,084	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.