Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.67	16.70	16.55	16.68	224,377	+0.05(+0.30%)
Oct 28, 2010	16.54	16.63	16.53	16.63	212,716	+0.14(+0.85%)
Oct 27, 2010	16.53	16.62	16.48	16.49	231,139	-0.11(-0.66%)
Oct 25, 2010	16.57	16.64	16.50	16.60	288,082	+0.03(+0.18%)
Oct 22, 2010	16.46	16.57	16.41	16.57	253,832	+0.12(+0.73%)
Oct 21, 2010	16.50	16.63	16.41	16.45	295,568	-0.09(-0.54%)
Oct 20, 2010	16.52	16.54	16.40	16.54	275,700	+0.11(+0.67%)
Oct 19, 2010	16.40	16.53	16.37	16.43	324,223	+0.02(+0.12%)
Oct 18, 2010	16.50	16.50	16.28	16.41	410,362	-0.07(-0.42%)
Oct 15, 2010	16.50	16.51	16.40	16.48	257,990	-0.02(-0.12%)
Oct 14, 2010	16.56	16.57	16.47	16.50	218,922	-0.07(-0.42%)
Oct 13, 2010	16.54	16.65	16.49	16.57	370,330	+0.02(+0.12%)
Oct 12, 2010	16.48	16.55	16.45	16.55	322,421	+0.04(+0.24%)
Oct 11, 2010	16.49	16.55	16.38	16.51	283,423	+0.03(+0.18%)
Oct 08, 2010	16.48	16.49	16.30	16.48	237,694	+0.14(+0.86%)
Oct 07, 2010	16.38	16.40	16.24	16.34	193,244	-0.01(-0.06%)
Oct 06, 2010	16.30	16.45	16.22	16.35	258,561	-0.03(-0.18%)
Oct 05, 2010	16.44	16.47	16.35	16.38	233,215	-0.02(-0.12%)
Oct 04, 2010	16.37	16.47	16.27	16.40	279,568	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.