Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.26	12.29	12.22	12.28	326,861	+0.03(+0.24%)
Oct 30, 2018	12.21	12.30	12.20	12.25	319,206	+0.02(+0.16%)
Oct 29, 2018	12.25	12.27	12.22	12.23	326,387	-0.02(-0.16%)
Oct 26, 2018	12.27	12.28	12.24	12.25	218,000	-0.05(-0.41%)
Oct 25, 2018	12.25	12.32	12.24	12.30	509,915	+0.06(+0.49%)
Oct 24, 2018	12.25	12.30	12.24	12.24	381,285	-0.02(-0.16%)
Oct 23, 2018	12.20	12.29	12.06	12.26	330,238	-0.02(-0.16%)
Oct 22, 2018	12.31	12.33	12.28	12.28	232,358	-0.03(-0.24%)
Oct 19, 2018	12.34	12.36	12.31	12.31	340,900	-0.03(-0.24%)
Oct 18, 2018	12.38	12.42	12.34	12.34	398,877	-0.04(-0.32%)
Oct 17, 2018	12.36	12.39	12.34	12.38	268,104	+0.03(+0.24%)
Oct 16, 2018	12.27	12.41	12.27	12.35	661,064	+0.02(+0.16%)
Oct 15, 2018	12.32	12.34	12.28	12.33	426,227	+0.01(+0.08%)
Oct 12, 2018	12.30	12.35	12.30	12.32	473,800	+0.01(+0.08%)
Oct 11, 2018	12.31	12.39	12.25	12.31	575,839	-0.02(-0.16%)
Oct 10, 2018	12.43	12.46	12.33	12.33	295,945	-0.18(-1.44%)
Oct 09, 2018	12.57	12.58	12.51	12.51	170,683	-0.04(-0.32%)
Oct 08, 2018	12.54	12.58	12.53	12.55	248,056	-0.02(-0.16%)
Oct 05, 2018	12.62	12.64	12.52	12.57	313,700	-0.08(-0.63%)
Oct 04, 2018	12.65	12.66	12.61	12.65	179,471	-0.03(-0.24%)
Oct 03, 2018	12.65	12.71	12.65	12.68	337,888	+0.03(+0.24%)
Oct 02, 2018	12.67	12.72	12.65	12.65	212,877	-0.05(-0.39%)
Oct 01, 2018	12.67	12.70	12.64	12.70	259,979	+0.02(+0.16%)
Sep 28, 2018	12.69	12.72	12.66	12.68	119,800	-0.03(-0.24%)
Sep 27, 2018	12.73	12.73	12.69	12.71	142,098	-0.02(-0.16%)
Sep 26, 2018	12.70	12.74	12.68	12.73	180,072	-0.01(-0.08%)
Sep 25, 2018	12.72	12.74	12.67	12.74	225,373	+0.03(+0.24%)
Sep 24, 2018	12.74	12.80	12.69	12.71	193,697	-0.04(-0.31%)
Sep 21, 2018	12.78	12.79	12.74	12.75	216,400	-0.03(-0.23%)
Sep 20, 2018	12.73	12.78	12.71	12.78	201,089	+0.02(+0.20%)
Sep 19, 2018	12.73	12.76	12.68	12.76	138,733	+0.06(+0.43%)
Sep 18, 2018	12.69	12.74	12.69	12.70	152,911	+0.02(+0.16%)
Sep 17, 2018	12.71	12.73	12.55	12.68	207,212	-0.04(-0.31%)
Sep 14, 2018	12.77	12.78	12.72	12.72	127,500	-0.07(-0.55%)
Sep 13, 2018	12.80	12.82	12.75	12.79	147,247	-0.08(-0.62%)
Sep 12, 2018	12.82	12.87	12.81	12.87	210,651	+0.06(+0.47%)
Sep 11, 2018	12.78	12.83	12.77	12.81	170,405	+0.01(+0.08%)
Sep 10, 2018	12.76	12.83	12.74	12.80	253,468	+0.02(+0.16%)
Sep 07, 2018	12.76	12.80	12.74	12.78	262,700	+0.00(+0.00%)
Sep 06, 2018	12.79	12.82	12.78	12.78	199,489	-0.03(-0.23%)
Sep 05, 2018	12.74	12.82	12.73	12.81	229,041	+0.01(+0.08%)
Sep 04, 2018	12.72	12.81	12.71	12.80	193,596	+0.08(+0.63%)
Aug 31, 2018		12.72	12.72	12.72	0	-0.05(-0.39%)
Aug 30, 2018	12.70	12.81	12.69	12.77	371,875	+0.06(+0.47%)
Aug 29, 2018	12.74	12.78	12.71	12.71	212,569	-0.03(-0.24%)
Aug 28, 2018	12.77	12.79	12.74	12.74	162,009	-0.02(-0.16%)
Aug 27, 2018	12.75	12.80	12.75	12.76	251,760	-0.03(-0.23%)
Aug 24, 2018	12.76	12.80	12.75	12.79	196,100	+0.03(+0.24%)
Aug 23, 2018	12.75	12.78	12.75	12.76	274,107	-0.01(-0.08%)
Aug 22, 2018	12.75	12.77	12.74	12.77	243,861	+0.01(+0.08%)
Aug 21, 2018	12.76	12.77	12.73	12.76	492,517	-0.01(-0.08%)
Aug 20, 2018	12.78	12.78	12.73	12.77	286,273	+0.01(+0.08%)
Aug 17, 2018	12.73	12.77	12.73	12.76	252,600	+0.01(+0.08%)
Aug 16, 2018	12.70	12.77	12.70	12.75	323,154	+0.02(+0.16%)
Aug 15, 2018	12.60	12.73	12.60	12.73	342,509	+0.09(+0.71%)
Aug 14, 2018	12.59	12.65	12.59	12.64	240,344	+0.05(+0.40%)
Aug 13, 2018	12.60	12.61	12.57	12.59	212,076	-0.01(-0.08%)
Aug 10, 2018	12.62	12.64	12.59	12.60	342,300	-0.11(-0.87%)
Aug 09, 2018	12.64	12.71	12.64	12.71	214,947	+0.06(+0.47%)
Aug 08, 2018	12.68	12.71	12.65	12.65	326,137	-0.04(-0.32%)
Aug 07, 2018	12.66	12.69	12.65	12.69	301,978	+0.03(+0.24%)
Aug 06, 2018	12.64	12.66	12.50	12.66	503,933	+0.02(+0.16%)
Aug 03, 2018	12.62	12.66	12.61	12.64	238,200	+0.02(+0.16%)
Aug 02, 2018	12.57	12.62	12.57	12.62	224,021	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.