Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.01	27.21	26.89	27.04	4,619	+0.09(+0.35%)
Oct 28, 2021	27.03	27.03	26.92	26.94	1,714	+0.16(+0.60%)
Oct 27, 2021	26.50	26.85	26.50	26.78	2,011	+0.22(+0.83%)
Oct 26, 2021	26.35	26.56		26.56	1,069	+0.11(+0.40%)
Oct 25, 2021	26.46	26.46	26.40	26.45	580	+0.22(+0.82%)
Oct 22, 2021	26.33	26.33	26.23	26.24	937	+0.15(+0.59%)
Oct 21, 2021	26.08	26.08	26.08	26.08	114	-0.28(-1.04%)
Oct 20, 2021	26.30	26.36	26.19	26.36	2,279	+0.15(+0.57%)
Oct 19, 2021	26.18	26.32	26.14	26.21	2,502	+0.04(+0.13%)
Oct 18, 2021	26.30	26.30	26.10	26.17	5,375	-0.08(-0.31%)
Oct 15, 2021	26.15	26.29	26.15	26.25	3,181	+0.36(+1.37%)
Oct 14, 2021	25.83	25.93	25.79	25.90	2,262	+0.07(+0.29%)
Oct 13, 2021	26.49	26.49	25.68	25.82	3,868	-0.29(-1.09%)
Oct 12, 2021	26.45	26.45	26.02	26.11	2,872	-0.25(-0.97%)
Oct 11, 2021	26.41	26.49	26.36	26.36	1,681	-0.03(-0.09%)
Oct 08, 2021	26.45	26.47	26.39	26.39	541	-0.00(-0.01%)
Oct 07, 2021	26.28	26.40	26.20	26.39	3,447	+0.07(+0.25%)
Oct 06, 2021	26.41	26.42	26.33	26.33	962	-0.13(-0.51%)
Oct 05, 2021	26.64	26.64	26.46	26.46	933	-0.05(-0.19%)
Oct 04, 2021	26.75	26.75	26.38	26.51	4,934	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.