Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.64
10.74
10.60
10.66
117,057
+0.13(+1.24%)
Oct 30, 2007
10.59
10.59
10.50
10.53
62,745
-0.04(-0.42%)
Oct 29, 2007
10.51
10.60
10.51
10.58
118,069
+0.10(+0.96%)
Oct 26, 2007
10.43
10.51
10.43
10.48
136,623
+0.09(+0.83%)
Oct 25, 2007
10.33
10.39
10.29
10.39
76,576
+0.07(+0.66%)
Oct 24, 2007
10.23
10.32
10.12
10.32
91,419
+0.04(+0.35%)
Oct 23, 2007
10.29
10.29
10.17
10.29
110,985
+0.11(+1.11%)
Oct 22, 2007
10.07
10.18
10.06
10.17
122,118
-0.04(-0.38%)
Oct 19, 2007
10.38
10.38
10.18
10.21
124,142
-0.13(-1.23%)
Oct 18, 2007
10.38
10.38
10.27
10.34
82,648
-0.02(-0.20%)
Oct 17, 2007
10.51
10.51
10.30
10.36
101,540
-0.01(-0.14%)
Oct 16, 2007
10.35
10.38
10.34
10.38
79,950
-0.04(-0.37%)
Oct 15, 2007
10.43
10.44
10.38
10.41
96,817
+0.01(+0.11%)
Oct 12, 2007
10.38
10.47
10.38
10.40
88,721
+0.06(+0.60%)
Oct 11, 2007
10.49
10.52
10.23
10.34
117,057
-0.12(-1.11%)
Oct 10, 2007
10.47
10.49
10.41
10.46
75,227
+0.00(+0.00%)
Oct 09, 2007
10.46
10.46
10.37
10.46
103,226
+0.07(+0.66%)
Oct 08, 2007
10.34
10.39
10.29
10.39
99,516
+0.04(+0.43%)
Oct 05, 2007
10.35
10.37
10.32
10.34
97,829
+0.12(+1.13%)
Oct 04, 2007
10.22
10.23
10.15
10.23
86,359
+0.05(+0.47%)
Oct 03, 2007
10.22
10.23
10.15
10.18
69,829
-0.07(-0.72%)
Oct 02, 2007
10.28
10.31
10.22
10.25
94,793
-0.03(-0.26%)
Oct 01, 2007
10.23
10.33
10.22
10.28
128,864
+0.04(+0.35%)
Sep 28, 2007
10.21
10.25
10.18
10.24
171,707
+0.03(+0.32%)
Sep 27, 2007
10.14
10.23
10.13
10.21
173,056
+0.08(+0.82%)
Sep 26, 2007
10.06
10.13
9.999
10.13
166,984
+0.15(+1.49%)
Sep 25, 2007
9.945
9.981
9.907
9.981
163,611
+0.06(+0.57%)
Sep 24, 2007
9.966
10.04
9.901
9.925
192,622
-0.01(-0.09%)
Sep 21, 2007
9.842
9.936
9.833
9.934
147,418
+0.14(+1.42%)
Sep 20, 2007
9.812
9.845
9.776
9.794
110,311
-0.02(-0.18%)
Sep 19, 2007
9.812
9.833
9.756
9.812
161,587
+0.03(+0.30%)
Sep 18, 2007
9.516
9.782
9.474
9.782
134,262
+0.34(+3.61%)
Sep 17, 2007
9.516
9.516
9.406
9.441
98,166
-0.09(-0.93%)
Sep 14, 2007
9.542
9.542
9.421
9.530
101,202
+0.03(+0.28%)
Sep 13, 2007
9.471
9.554
9.430
9.504
88,383
+0.10(+1.07%)
Sep 12, 2007
9.394
9.444
9.352
9.403
94,793
+0.01(+0.16%)
Sep 11, 2007
9.335
9.388
9.302
9.388
72,866
+0.12(+1.34%)
Sep 10, 2007
9.341
9.341
9.198
9.264
111,323
-0.02(-0.19%)
Sep 07, 2007
9.308
9.382
9.219
9.281
113,347
-0.10(-1.11%)
Sep 06, 2007
9.367
9.409
9.335
9.385
114,696
+0.05(+0.51%)
Sep 05, 2007
9.379
9.397
9.275
9.338
102,889
-0.08(-0.88%)
Sep 04, 2007
9.284
9.427
9.267
9.421
92,769
+0.09(+1.02%)
Aug 31, 2007
9.338
9.338
9.234
9.326
110,648
+0.18(+1.94%)
Aug 30, 2007
9.101
9.175
9.029
9.148
106,600
-0.01(-0.10%)
Aug 29, 2007
9.092
9.178
9.062
9.157
232,766
+0.15(+1.71%)
Aug 28, 2007
9.243
9.243
8.976
9.003
189,249
-0.25(-2.66%)
Aug 27, 2007
9.382
9.382
9.175
9.249
131,901
+0.01(+0.16%)
Aug 24, 2007
9.044
9.234
9.041
9.234
121,106
+0.20(+2.20%)
Aug 23, 2007
8.994
9.041
8.935
9.035
152,478
+0.08(+0.86%)
Aug 22, 2007
8.745
8.958
8.745
8.958
231,754
+0.21(+2.44%)
Aug 21, 2007
8.700
8.745
8.597
8.745
177,442
+0.10(+1.20%)
Aug 20, 2007
8.597
8.641
8.463
8.641
218,935
+0.18(+2.17%)
Aug 17, 2007
8.359
8.893
8.125
8.457
444,617
+0.53(+6.65%)
Aug 16, 2007
7.802
7.998
7.435
7.930
893,621
-0.16(-2.01%)
Aug 15, 2007
8.354
8.354
8.001
8.093
446,979
-0.39(-4.65%)
Aug 14, 2007
8.792
8.793
8.466
8.487
288,428
-0.31(-3.47%)
Aug 13, 2007
8.819
8.849
8.763
8.792
171,707
+0.07(+0.75%)
Aug 10, 2007
8.597
8.763
8.448
8.727
688,179
-0.31(-3.48%)
Aug 09, 2007
9.018
9.101
8.955
9.041
150,117
-0.18(-1.93%)
Aug 08, 2007
9.065
9.249
9.065
9.219
197,008
+0.21(+2.34%)
Aug 07, 2007
8.751
9.038
8.751
9.009
230,405
+0.17(+1.88%)
Aug 06, 2007
9.018
9.104
8.626
8.843
340,716
-0.22(-2.39%)
Aug 03, 2007
9.121
9.189
9.044
9.059
99,516
-0.13(-1.42%)
Aug 02, 2007
9.201
9.249
9.172
9.189
93,781
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.