Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.139	7.139	7.074	7.085	113,398	-0.05(-0.75%)
Oct 29, 2015	7.128	7.149	7.120	7.139	210,043	-0.01(-0.08%)
Oct 28, 2015	7.106	7.144	7.101	7.144	180,799	+0.03(+0.45%)
Oct 27, 2015	7.139	7.149	7.090	7.112	118,776	-0.03(-0.38%)
Oct 26, 2015	7.123	7.149	7.106	7.139	111,028	+0.00(+0.00%)
Oct 23, 2015	7.139	7.166	7.123	7.139	46,832	+0.00(+0.00%)
Oct 22, 2015	7.063	7.160	7.063	7.139	200,393	+0.08(+1.14%)
Oct 21, 2015	7.128	7.128	7.053	7.058	137,533	-0.03(-0.41%)
Oct 20, 2015	7.092	7.103	7.071	7.087	105,651	-0.01(-0.15%)
Oct 19, 2015	7.076	7.135	7.076	7.098	202,072	-0.01(-0.08%)
Oct 16, 2015	7.109	7.119	7.076	7.103	208,078	+0.02(+0.23%)
Oct 15, 2015	7.103	7.109	7.082	7.087	127,147	-0.02(-0.30%)
Oct 14, 2015	7.114	7.141	7.103	7.109	172,505	-0.04(-0.60%)
Oct 13, 2015	7.183	7.183	7.125	7.151	78,725	-0.03(-0.37%)
Oct 12, 2015	7.194	7.201	7.171	7.178	89,278	-0.04(-0.52%)
Oct 09, 2015	7.157	7.242	7.157	7.215	152,267	+0.07(+0.97%)
Oct 08, 2015	7.039	7.162	7.039	7.146	202,224	+0.09(+1.29%)
Oct 07, 2015	7.050	7.087	7.048	7.055	113,000	+0.01(+0.08%)
Oct 06, 2015	7.055	7.059	7.034	7.050	81,876	-0.02(-0.23%)
Oct 05, 2015	7.039	7.082	7.018	7.066	135,639	+0.03(+0.38%)
Oct 02, 2015	7.007	7.039	6.975	7.039	106,528	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.