Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.313	8.324	8.290	8.301	228,267	-0.01(-0.14%)
Oct 28, 2016	8.313	8.319	8.252	8.313	138,824	+0.01(+0.07%)
Oct 27, 2016	8.347	8.347	8.307	8.307	152,410	-0.03(-0.35%)
Oct 26, 2016	8.301	8.336	8.290	8.336	268,151	+0.05(+0.56%)
Oct 25, 2016	8.255	8.290	8.244	8.290	241,006	+0.07(+0.84%)
Oct 24, 2016	8.157	8.255	8.157	8.221	210,490	+0.06(+0.71%)
Oct 21, 2016	8.117	8.169	8.117	8.163	92,208	+0.02(+0.28%)
Oct 20, 2016	8.163	8.180	8.117	8.140	182,297	-0.01(-0.17%)
Oct 19, 2016	8.114	8.154	8.091	8.154	119,601	+0.07(+0.92%)
Oct 18, 2016	8.097	8.165	8.074	8.079	241,382	+0.01(+0.07%)
Oct 17, 2016	8.131	8.154	8.074	8.074	202,844	-0.07(-0.91%)
Oct 14, 2016	8.148	8.154	8.131	8.148	111,063	+0.02(+0.21%)
Oct 13, 2016	8.137	8.154	8.125	8.131	141,113	-0.01(-0.07%)
Oct 12, 2016	8.154	8.165	8.137	8.137	104,411	-0.01(-0.07%)
Oct 11, 2016	8.182	8.182	8.102	8.142	184,864	-0.05(-0.56%)
Oct 10, 2016	8.137	8.188	8.131	8.188	124,283	+0.06(+0.70%)
Oct 07, 2016	8.148	8.154	8.102	8.131	93,756	+0.00(+0.00%)
Oct 06, 2016	8.165	8.165	8.108	8.131	142,100	-0.03(-0.42%)
Oct 05, 2016	8.142	8.177	8.128	8.165	192,886	+0.03(+0.42%)
Oct 04, 2016	8.142	8.148	8.114	8.131	201,839	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.