Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.855	6.855	6.793	6.803	118,094	-0.05(-0.75%)
Oct 29, 2015	6.845	6.865	6.837	6.855	218,741	-0.01(-0.08%)
Oct 28, 2015	6.824	6.860	6.819	6.860	188,286	+0.03(+0.45%)
Oct 27, 2015	6.855	6.865	6.808	6.829	123,695	-0.03(-0.38%)
Oct 26, 2015	6.839	6.865	6.824	6.855	115,626	+0.00(+0.00%)
Oct 23, 2015	6.855	6.881	6.839	6.855	48,771	+0.00(+0.00%)
Oct 22, 2015	6.783	6.876	6.783	6.855	208,692	+0.08(+1.14%)
Oct 21, 2015	6.845	6.845	6.772	6.777	143,228	-0.03(-0.41%)
Oct 20, 2015	6.810	6.821	6.790	6.805	110,026	-0.01(-0.15%)
Oct 19, 2015	6.795	6.852	6.795	6.816	210,441	-0.01(-0.08%)
Oct 16, 2015	6.826	6.836	6.795	6.821	216,695	+0.02(+0.23%)
Oct 15, 2015	6.821	6.826	6.800	6.805	132,412	-0.02(-0.30%)
Oct 14, 2015	6.831	6.857	6.821	6.826	179,649	-0.04(-0.60%)
Oct 13, 2015	6.898	6.898	6.841	6.867	81,985	-0.03(-0.37%)
Oct 12, 2015	6.908	6.915	6.885	6.893	92,975	-0.04(-0.52%)
Oct 09, 2015	6.872	6.954	6.872	6.928	158,572	+0.07(+0.97%)
Oct 08, 2015	6.759	6.877	6.759	6.862	210,598	+0.09(+1.29%)
Oct 07, 2015	6.769	6.805	6.767	6.775	117,680	+0.01(+0.08%)
Oct 06, 2015	6.775	6.779	6.754	6.769	85,267	-0.02(-0.23%)
Oct 05, 2015	6.759	6.800	6.739	6.785	141,256	+0.03(+0.38%)
Oct 02, 2015	6.728	6.759	6.698	6.759	110,940	-0.01(-0.15%)
Oct 01, 2015	6.775	6.785	6.744	6.769	189,549	-0.03(-0.38%)
Sep 30, 2015	6.821	6.826	6.749	6.795	201,875	-0.01(-0.08%)
Sep 29, 2015	6.841	6.841	6.785	6.800	148,844	-0.03(-0.45%)
Sep 28, 2015	6.857	6.882	6.810	6.831	174,230	-0.06(-0.82%)
Sep 25, 2015	6.836	6.893	6.826	6.887	153,760	+0.07(+0.98%)
Sep 24, 2015	6.862	6.862	6.810	6.821	129,974	-0.04(-0.60%)
Sep 23, 2015	6.903	6.954	6.857	6.862	246,203	-0.04(-0.60%)
Sep 22, 2015	6.934	6.949	6.898	6.903	236,270	-0.06(-0.81%)
Sep 21, 2015	6.959	6.990	6.944	6.959	75,745	-0.00(-0.03%)
Sep 18, 2015	6.941	6.977	6.941	6.961	118,933	+0.01(+0.15%)
Sep 17, 2015	6.951	6.972	6.946	6.951	144,936	-0.03(-0.37%)
Sep 16, 2015	6.936	6.977	6.921	6.977	103,577	+0.03(+0.37%)
Sep 15, 2015	6.890	6.951	6.890	6.951	125,647	+0.07(+0.96%)
Sep 14, 2015	6.905	6.910	6.885	6.885	100,875	-0.03(-0.37%)
Sep 11, 2015	6.895	6.926	6.890	6.910	72,816	+0.00(+0.00%)
Sep 10, 2015	6.895	6.921	6.895	6.910	87,884	+0.01(+0.14%)
Sep 09, 2015	6.941	6.972	6.895	6.900	88,174	-0.03(-0.44%)
Sep 08, 2015	6.982	6.982	6.921	6.931	127,450	-0.05(-0.73%)
Sep 04, 2015	6.915	6.982	6.982	6.982	172,426	+0.03(+0.44%)
Sep 03, 2015	6.905	6.951	6.895	6.951	163,597	+0.05(+0.67%)
Sep 02, 2015	6.890	6.921	6.890	6.905	248,926	+0.02(+0.30%)
Sep 01, 2015	6.880	6.890	6.849	6.885	178,933	-0.02(-0.30%)
Aug 31, 2015	6.880	6.915	6.859	6.905	292,137	+0.02(+0.30%)
Aug 28, 2015	6.869	6.890	6.859	6.885	117,451	-0.01(-0.07%)
Aug 27, 2015	6.905	6.931	6.869	6.890	183,792	-0.02(-0.22%)
Aug 26, 2015	6.890	6.926	6.876	6.905	152,087	+0.04(+0.59%)
Aug 25, 2015	6.788	6.910	6.778	6.864	398,445	+0.13(+1.89%)
Aug 24, 2015	6.630	6.757	6.288	6.737	494,552	-0.13(-1.93%)
Aug 21, 2015	6.900	6.931	6.844	6.869	333,817	-0.05(-0.66%)
Aug 20, 2015	6.951	6.961	6.915	6.915	161,996	-0.04(-0.55%)
Aug 19, 2015	6.949	6.964	6.928	6.954	120,557	-0.01(-0.07%)
Aug 18, 2015	6.938	6.969	6.928	6.959	121,479	+0.01(+0.07%)
Aug 17, 2015	6.984	7.001	6.928	6.954	217,245	-0.04(-0.51%)
Aug 14, 2015	6.969	6.989	6.949	6.989	132,655	+0.01(+0.15%)
Aug 13, 2015	6.964	7.010	6.964	6.979	176,352	+0.00(+0.00%)
Aug 12, 2015	6.944	6.999	6.938	6.979	175,503	+0.02(+0.29%)
Aug 11, 2015	6.979	7.020	6.949	6.959	311,153	-0.02(-0.29%)
Aug 10, 2015	7.050	7.050	6.979	6.979	137,394	-0.06(-0.79%)
Aug 07, 2015	7.035	7.050	7.010	7.035	206,770	-0.01(-0.07%)
Aug 06, 2015	7.076	7.081	7.015	7.040	138,704	-0.05(-0.72%)
Aug 05, 2015	7.060	7.091	7.040	7.091	94,509	+0.03(+0.43%)
Aug 04, 2015	7.070	7.080	7.035	7.060	139,035	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.