Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.053	6.061	6.020	6.027	515,699	-0.01(-0.25%)
Oct 30, 2007	6.061	6.090	6.042	6.042	285,634	-0.04(-0.61%)
Oct 29, 2007	6.087	6.117	6.057	6.079	222,816	-0.00(-0.06%)
Oct 26, 2007	6.016	6.105	6.016	6.083	486,975	+0.09(+1.43%)
Oct 25, 2007	6.068	6.083	5.997	5.997	601,604	-0.10(-1.65%)
Oct 24, 2007	6.090	6.113	6.057	6.098	495,297	+0.02(+0.31%)
Oct 23, 2007	6.113	6.124	6.076	6.079	254,494	-0.01(-0.18%)
Oct 22, 2007	6.076	6.146	6.072	6.090	433,821	-0.07(-1.15%)
Oct 19, 2007	6.169	6.195	6.146	6.161	302,278	-0.05(-0.84%)
Oct 18, 2007	6.184	6.227	6.176	6.213	319,996	-0.01(-0.24%)
Oct 17, 2007	6.258	6.266	6.210	6.228	303,621	-0.02(-0.30%)
Oct 16, 2007	6.232	6.262	6.221	6.247	480,532	-0.02(-0.36%)
Oct 15, 2007	6.299	6.314	6.269	6.269	357,043	-0.04(-0.71%)
Oct 12, 2007	6.277	6.314	6.109	6.314	392,211	+0.04(+0.59%)
Oct 11, 2007	6.314	6.321	6.277	6.277	343,889	-0.03(-0.41%)
Oct 10, 2007	6.340	6.377	6.295	6.303	289,393	-0.07(-1.05%)
Oct 09, 2007	6.333	6.377	6.321	6.370	190,870	+0.03(+0.53%)
Oct 08, 2007	6.362	6.370	6.321	6.336	227,380	-0.01(-0.23%)
Oct 05, 2007	6.385	6.426	6.351	6.351	339,862	-0.02(-0.29%)
Oct 04, 2007	6.407	6.422	6.370	6.370	211,273	-0.05(-0.81%)
Oct 03, 2007	6.448	6.463	6.418	6.422	323,755	-0.02(-0.29%)
Oct 02, 2007	6.444	6.452	6.429	6.441	185,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.