Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.637	3.637	3.545	3.552	556,714	+0.03(+0.84%)
Oct 30, 2008	3.674	3.674	3.504	3.523	563,872	+0.01(+0.21%)
Oct 29, 2008	3.453	3.515	3.405	3.515	408,135	+0.03(+0.85%)
Oct 28, 2008	3.423	3.497	3.386	3.486	508,999	+0.07(+1.94%)
Oct 27, 2008	3.408	3.500	3.386	3.419	407,721	-0.11(-3.24%)
Oct 24, 2008	3.456	3.567	3.386	3.534	536,117	-0.11(-2.94%)
Oct 23, 2008	3.659	3.693	3.582	3.641	431,898	-0.02(-0.50%)
Oct 22, 2008	3.700	3.833	3.600	3.659	473,036	-0.06(-1.49%)
Oct 21, 2008	3.700	3.792	3.693	3.715	298,958	-0.07(-1.76%)
Oct 20, 2008	3.652	3.885	3.648	3.781	714,189	+0.09(+2.40%)
Oct 17, 2008	3.375	3.700	3.360	3.693	533,309	+0.11(+3.20%)
Oct 16, 2008	3.475	3.582	3.375	3.578	504,070	+0.11(+3.30%)
Oct 15, 2008	3.693	3.722	3.416	3.464	540,185	-0.25(-6.67%)
Oct 14, 2008	3.911	4.261	3.700	3.711	687,339	-0.12(-3.12%)
Oct 13, 2008	3.390	3.962	3.390	3.831	888,925	+0.56(+17.22%)
Oct 10, 2008	3.083	3.323	2.936	3.268	1,587,901	-0.06(-1.78%)
Oct 09, 2008	3.530	3.583	3.213	3.327	839,325	-0.20(-5.75%)
Oct 08, 2008	3.896	3.896	3.412	3.530	1,227,654	-0.46(-11.48%)
Oct 07, 2008	3.848	4.010	3.840	3.988	1,028,714	+0.10(+2.66%)
Oct 06, 2008	4.162	4.210	3.785	3.885	755,928	-0.36(-8.52%)
Oct 03, 2008	4.128	4.269	4.128	4.247	432,137	+0.13(+3.14%)
Oct 02, 2008	4.191	4.202	4.103	4.117	353,341	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.