Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.214	7.234	7.194	7.204	161,507	+0.01(+0.14%)
Oct 30, 2014	7.184	7.209	7.108	7.194	132,634	-0.02(-0.21%)
Oct 29, 2014	7.229	7.234	7.174	7.209	182,098	-0.02(-0.28%)
Oct 28, 2014	7.204	7.230	7.093	7.229	179,757	+0.03(+0.42%)
Oct 27, 2014	7.199	7.219	7.219	7.199	185,036	-0.02(-0.28%)
Oct 24, 2014	7.194	7.234	7.194	7.219	148,548	+0.02(+0.21%)
Oct 23, 2014	7.179	7.214	7.179	7.204	121,445	+0.03(+0.42%)
Oct 22, 2014	7.164	7.229	7.164	7.174	237,281	+0.00(+0.04%)
Oct 21, 2014	7.141	7.176	7.121	7.171	153,437	+0.03(+0.42%)
Oct 20, 2014	7.141	7.156	7.116	7.141	325,241	+0.01(+0.14%)
Oct 17, 2014	7.101	7.161	7.046	7.131	276,825	+0.03(+0.42%)
Oct 16, 2014	6.936	7.126	6.896	7.101	492,264	+0.11(+1.58%)
Oct 15, 2014	7.071	7.071	6.951	6.991	633,121	-0.13(-1.76%)
Oct 14, 2014	7.166	7.171	7.111	7.116	387,349	-0.04(-0.56%)
Oct 13, 2014	7.176	7.186	7.126	7.156	176,923	-0.05(-0.63%)
Oct 10, 2014	7.171	7.202	7.156	7.202	205,327	+0.03(+0.35%)
Oct 09, 2014	7.232	7.242	7.151	7.176	679,414	-0.05(-0.69%)
Oct 08, 2014	7.202	7.227	7.192	7.227	171,148	+0.01(+0.14%)
Oct 07, 2014	7.222	7.232	7.197	7.217	241,387	-0.03(-0.42%)
Oct 06, 2014	7.242	7.252	7.222	7.247	185,216	+0.02(+0.28%)
Oct 03, 2014	7.197	7.232	7.197	7.227	89,926	+0.04(+0.49%)
Oct 02, 2014	7.232	7.247	7.169	7.192	244,234	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.