Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.321	6.321	6.262	6.293	379,812	+0.00(+0.00%)
Oct 30, 2006	6.359	6.387	6.275	6.293	388,174	-0.03(-0.44%)
Oct 27, 2006	6.405	6.405	6.309	6.321	434,806	-0.07(-1.02%)
Oct 26, 2006	6.415	6.443	6.356	6.387	409,399	-0.02(-0.24%)
Oct 25, 2006	6.377	6.418	6.365	6.402	319,029	+0.04(+0.59%)
Oct 24, 2006	6.368	6.381	6.343	6.365	293,944	+0.02(+0.24%)
Oct 23, 2006	6.421	6.483	6.328	6.349	378,526	-0.07(-1.07%)
Oct 20, 2006	6.368	6.421	6.359	6.418	310,667	+0.05(+0.83%)
Oct 19, 2006	6.269	6.365	6.269	6.365	310,346	+0.02(+0.29%)
Oct 18, 2006	6.368	6.421	6.303	6.346	398,786	-0.02(-0.39%)
Oct 17, 2006	6.371	6.387	6.343	6.371	305,843	+0.00(+0.05%)
Oct 16, 2006	6.346	6.368	6.318	6.368	215,473	+0.05(+0.74%)
Oct 13, 2006	6.368	6.368	6.312	6.321	283,331	+0.01(+0.15%)
Oct 12, 2006	6.343	6.343	6.269	6.312	242,809	+0.04(+0.69%)
Oct 11, 2006	6.309	6.332	6.269	6.269	238,628	-0.01(-0.20%)
Oct 10, 2006	6.303	6.306	6.259	6.281	249,563	-0.01(-0.20%)
Oct 09, 2006	6.321	6.325	6.278	6.293	243,131	-0.02(-0.30%)
Oct 06, 2006	6.325	6.325	6.269	6.312	231,232	+0.02(+0.25%)
Oct 05, 2006	6.343	6.374	6.278	6.297	263,392	-0.01(-0.20%)
Oct 04, 2006	6.247	6.309	6.225	6.309	298,447	+0.08(+1.30%)
Oct 03, 2006	6.269	6.269	6.222	6.228	270,467	-0.03(-0.50%)
Oct 02, 2006	6.306	6.306	6.250	6.259	211,614	+0.02(+0.30%)
Sep 29, 2006	6.356	6.356	6.225	6.241	442,203	+0.02(+0.35%)
Sep 28, 2006	6.234	6.281	6.200	6.219	378,204	+0.02(+0.35%)
Sep 27, 2006	6.141	6.216	6.132	6.197	493,338	+0.06(+0.96%)
Sep 26, 2006	6.138	6.157	6.113	6.138	322,245	+0.01(+0.20%)
Sep 25, 2006	6.157	6.160	6.094	6.126	457,961	-0.01(-0.20%)
Sep 22, 2006	6.141	6.172	6.113	6.138	225,764	-0.00(-0.05%)
Sep 21, 2006	6.138	6.150	6.094	6.141	292,014	+0.00(+0.00%)
Sep 20, 2006	6.175	6.238	6.113	6.141	383,671	-0.08(-1.25%)
Sep 19, 2006	6.219	6.266	6.194	6.219	262,427	+0.01(+0.10%)
Sep 18, 2006	6.244	6.293	6.188	6.213	244,739	-0.01(-0.10%)
Sep 15, 2006	6.194	6.219	6.178	6.219	195,534	+0.00(+0.05%)
Sep 14, 2006	6.185	6.222	6.166	6.216	247,312	+0.03(+0.50%)
Sep 13, 2006	6.210	6.216	6.172	6.185	241,845	-0.02(-0.40%)
Sep 12, 2006	6.182	6.216	6.154	6.210	224,156	+0.02(+0.40%)
Sep 11, 2006	6.132	6.203	6.110	6.185	247,633	+0.05(+0.86%)
Sep 08, 2006	6.094	6.132	6.091	6.132	194,569	+0.03(+0.46%)
Sep 07, 2006	6.150	6.203	6.094	6.104	301,341	-0.07(-1.11%)
Sep 06, 2006	6.216	6.216	6.141	6.172	291,371	-0.04(-0.60%)
Sep 05, 2006	6.200	6.213	6.172	6.210	256,317	+0.02(+0.35%)
Sep 01, 2006	6.250	6.279	6.175	6.188	294,909	-0.02(-0.35%)
Aug 31, 2006	6.219	6.253	6.172	6.210	415,188	+0.01(+0.10%)
Aug 30, 2006	6.188	6.203	6.147	6.203	343,471	+0.02(+0.25%)
Aug 29, 2006	6.141	6.188	6.119	6.188	315,170	+0.06(+1.02%)
Aug 28, 2006	6.144	6.157	6.063	6.126	441,238	+0.01(+0.20%)
Aug 25, 2006	6.091	6.150	6.076	6.113	283,653	+0.04(+0.61%)
Aug 24, 2006	6.082	6.107	6.051	6.076	329,642	+0.00(+0.00%)
Aug 23, 2006	6.088	6.101	6.048	6.076	306,808	+0.01(+0.21%)
Aug 22, 2006	6.138	6.138	6.042	6.063	455,710	-0.09(-1.47%)
Aug 21, 2006	6.197	6.200	6.129	6.154	319,994	-0.04(-0.70%)
Aug 18, 2006	6.122	6.197	6.119	6.197	273,040	+0.09(+1.53%)
Aug 17, 2006	6.088	6.126	6.082	6.104	381,420	+0.02(+0.41%)
Aug 16, 2006	6.141	6.141	6.039	6.079	396,857	-0.05(-0.86%)
Aug 15, 2006	6.104	6.132	6.073	6.132	328,356	+0.04(+0.71%)
Aug 14, 2006	6.076	6.110	6.048	6.088	276,899	+0.01(+0.20%)
Aug 11, 2006	6.076	6.082	6.017	6.076	249,885	+0.01(+0.21%)
Aug 10, 2006	6.017	6.070	5.998	6.063	272,718	+0.03(+0.52%)
Aug 09, 2006	6.039	6.045	5.992	6.032	295,874	+0.02(+0.26%)
Aug 08, 2006	6.051	6.060	5.995	6.017	311,632	-0.02(-0.26%)
Aug 07, 2006	6.054	6.076	6.017	6.032	273,362	-0.04(-0.61%)
Aug 04, 2006	6.119	6.126	6.060	6.070	145,685	-0.02(-0.41%)
Aug 03, 2006	6.063	6.094	6.014	6.094	289,120	+0.04(+0.67%)
Aug 02, 2006	6.042	6.060	6.023	6.054	246,347	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.